FunKeyPay FNK
Xếp hạng #?
14:21:15 14/06/2021
FunKeyPay (FNK)
Không theo dõi
Lịch sử giá FunKeyPay (FNK) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00005227 | $0.00005306 | $0.00005010 | $0.00005133 | $0 | $0 |
| 2021-06-02 | $0.00005136 | $0.00005352 | $0.00005035 | $0.00005265 | $0 | $0 |
| 2021-06-03 | $0.00005261 | $0.00005527 | $0.00005214 | $0.00005489 | $0 | $0 |
| 2021-06-04 | $0.00005494 | $0.00005494 | $0.00005000 | $0.00005168 | $0 | $0 |
| 2021-06-05 | $0.00005165 | $0.00005308 | $0.00004886 | $0.00004977 | $0 | $0 |
| 2021-06-06 | $0.00004977 | $0.00005101 | $0.00004943 | $0.00005020 | $0 | $0 |
| 2021-06-07 | $0.00005021 | $0.00005151 | $0.00004687 | $0.00004707 | $0 | $0 |
| 2021-06-08 | $0.00004698 | $0.00004762 | $0.00004356 | $0.00004687 | $0 | $0 |
| 2021-06-09 | $0.00004686 | $0.00005255 | $0.00004547 | $0.00005221 | $0 | $0 |
| 2021-06-10 | $0.00005228 | $0.00005367 | $0.00005019 | $0.00005137 | $0 | $0 |
| 2021-06-11 | $0.00005138 | $0.00005265 | $0.00005046 | $0.00005218 | $0 | $0 |
| 2021-06-12 | $0.00005227 | $0.00005237 | $0.00004862 | $0.00004971 | $0 | $0 |
| 2021-06-13 | $0.00004977 | $0.00005505 | $0.00004881 | $0.00005473 | $0 | $0 |
| 2021-06-14 | $0.00005474 | $0.00005657 | $0.00005426 | $0.00005599 | $1.02 | $0 |