Vốn hóa: $3,028,196,835,111 Khối lượng (24h): $185,493,662,495 Tiền ảo: 32,222 Sàn giao dịch: 760 Thị phần: BTC: 59.1%, ETH: 12.5%
FutCoin FUTC
Xếp hạng #? 22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động

Lịch sử giá FutCoin (FUTC) Tháng 03/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-03-01$0.02190$0.03071$0.02187$0.02306$1,014.98$0
2016-03-02$0.02306$0.02515$0.02205$0.02205$283.62$0
2016-03-03$0.02204$0.02527$0.02098$0.02108$1,060.80$0
2016-03-04$0.02109$0.02359$0.02055$0.02057$279.19$0
2016-03-05$0.02055$0.02279$0.01972$0.02004$226.18$0
2016-03-06$0.02003$0.02198$0.01849$0.02197$233.09$0
2016-03-07$0.02197$0.02197$0.02032$0.02072$230.15$0
2016-03-08$0.02072$0.02081$0.02055$0.02070$590.26$0
2016-03-09$0.02069$0.02217$0.02058$0.02074$197.23$0
2016-03-10$0.02074$0.02088$0.02066$0.02086$257.74$0
2016-03-11$0.02086$0.02458$0.02085$0.02108$251.10$0
2016-03-12$0.02108$0.02109$0.02050$0.02059$253.97$0
2016-03-13$0.02058$0.02083$0.01875$0.02070$212.97$0
2016-03-14$0.02070$0.02103$0.02070$0.02103$242.19$0
2016-03-15$0.02103$0.02505$0.02103$0.02126$728.79$0
2016-03-16$0.02127$0.02172$0.02122$0.02169$333.76$0
2016-03-17$0.02168$0.02945$0.02168$0.02187$578.60$0
2016-03-18$0.02187$0.02890$0.02112$0.02130$367.61$0
2016-03-19$0.02128$0.02806$0.02118$0.02135$491.62$0
2016-03-20$0.02135$0.02396$0.02135$0.02153$139.87$0
2016-03-21$0.02152$0.02152$0.02134$0.02149$136.13$0
2016-03-22$0.02148$0.02176$0.01352$0.01359$965.97$0
2016-03-23$0.01359$0.02291$0.01355$0.01356$727.27$0
2016-03-24$0.01356$0.02197$0.01350$0.01750$239.84$0
2016-03-25$0.01750$0.02081$0.01666$0.01669$234.86$0
2016-03-26$0.01669$0.02094$0.01665$0.01672$415.93$0
2016-03-27$0.01673$0.01715$0.01497$0.01707$455.92$0
2016-03-28$0.01706$0.01707$0.01693$0.01696$95.79$0
2016-03-29$0.01697$0.01726$0.01651$0.01666$339.90$0
2016-03-30$0.01666$0.01698$0.01650$0.01661$135.57$0
2016-03-31$0.01661$0.01673$0.01661$0.01667$325.42$0
Lịch sử giá FutCoin (FUTC) Tháng 03/2016 - CoinMarket.vn
5 trên 788 đánh giá