Vốn hóa: $3,291,007,854,518 Khối lượng (24h): $212,826,639,105 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
FutCoin FUTC
Xếp hạng #? 22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động

Lịch sử giá FutCoin (FUTC) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.003688$0.003704$0.003646$0.003646$151.34$0
2018-01-02$0.003645$0.004104$0.003520$0.004034$167.45$0
2018-01-04$0.002565$0.002573$0.002405$0.002428$13.91$0
2018-01-05$0.002429$0.002725$0.002389$0.002708$3.38$0
2018-01-06$0.002814$0.002934$0.002782$0.002927$29.27$0
2018-01-07$0.002924$0.002924$0.002383$0.002446$163.44$0
2018-01-08$0.002443$0.002452$0.002300$0.002324$73.23$0
2018-01-11$0.002745$0.002866$0.002632$0.002681$26.81$0
2018-01-12$0.002699$0.003417$0.002620$0.003343$2.79$0
2018-01-13$0.003339$0.003484$0.003339$0.003446$2.87$0
2018-01-14$0.003268$0.003322$0.003234$0.003309$1.37$0
2018-01-15$0.003285$0.003457$0.003268$0.003276$3.56$0
2018-01-16$0.003280$0.003280$0.002437$0.002621$2.85$0
2018-01-21$0.002189$0.002189$0.001905$0.001947$7.33$0
2018-01-22$0.001973$0.002026$0.001729$0.001846$6.62$0
2018-01-23$0.001841$0.002621$0.001739$0.002495$5.14$0
2018-01-24$0.002493$0.002600$0.001799$0.002582$14.07$0
2018-01-25$0.002625$0.002687$0.001858$0.002014$5.82$0
2018-01-26$0.002009$0.002570$0.001872$0.002004$3.52$0
2018-01-27$0.002003$0.002087$0.001959$0.002045$3.54$0
2018-01-28$0.002055$0.002063$0.001935$0.001974$14.06$0
2018-01-29$0.001972$0.002374$0.001870$0.001903$17.55$0
2018-01-30$0.001904$0.001908$0.001672$0.001700$1.04$0
2018-01-31$0.001703$0.001745$0.001500$0.001522$114.86$0
Lịch sử giá FutCoin (FUTC) Tháng 01/2018 - CoinMarket.vn
5 trên 788 đánh giá