Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
FutCoin FUTC
Xếp hạng #? 22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động

Lịch sử giá FutCoin (FUTC) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.001526$0.001532$0.001210$0.001274$5.34$0
2018-02-02$0.001271$0.001274$0.001080$0.001237$3.77$0
2018-02-03$0.001241$0.001329$0.001148$0.001294$1.29$0
2018-02-04$0.001294$0.001491$0.001208$0.001327$12.75$0
2018-02-05$0.001314$0.001341$0.0008665$0.0009011$0.7081$0
2018-02-06$0.0009022$0.0009253$0.0006867$0.0008565$45.10$0
2018-02-07$0.0008479$0.0009417$0.0007938$0.0008366$1.55$0
2018-02-08$0.0008333$0.001032$0.0008333$0.0009053$10.87$0
2018-02-09$0.0009080$0.001165$0.0008551$0.0009551$25.28$0
2018-02-10$0.0009558$0.0009958$0.0009121$0.0009171$0.9217$0
2018-02-11$0.0009691$0.001017$0.0009429$0.0009666$2.59$0
2018-02-12$0.0009728$0.001418$0.0009389$0.0009770$46.32$0
2018-02-13$0.0009787$0.0009832$0.0008482$0.0008535$95.00$0
2018-02-14$0.0008510$0.009372$0.0008510$0.007576$130,964$0
2018-02-15$0.007580$0.01319$0.004255$0.004763$3,391.78$0
2018-02-16$0.004743$0.004900$0.003582$0.003670$124.13$0
2018-02-17$0.003670$0.004789$0.003622$0.003871$39.48$0
2018-02-18$0.003883$0.01127$0.003574$0.004174$2,652.34$0
2018-02-19$0.004155$0.006984$0.003855$0.004688$284.89$0
2018-02-20$0.004692$0.009946$0.004444$0.004492$337.27$0
2018-02-21$0.004487$0.004788$0.004274$0.004715$50.26$0
2018-02-22$0.004710$0.004908$0.003705$0.003745$74.25$0
2018-02-23$0.003741$0.003758$0.003047$0.003251$14.00$0
2018-02-24$0.003247$0.004767$0.002827$0.002913$49.06$0
2018-02-25$0.002909$0.002959$0.002796$0.002872$11.56$0
2018-02-26$0.002876$0.003124$0.002823$0.003085$36.06$0
2018-02-27$0.003093$0.003249$0.002875$0.002883$21.15$0
2018-02-28$0.002879$0.004225$0.002396$0.002577$42.92$0
Lịch sử giá FutCoin (FUTC) Tháng 02/2018 - CoinMarket.vn
5 trên 788 đánh giá