Vốn hóa: $3,302,522,496,595 Khối lượng (24h): $242,177,304,892 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
FutCoin FUTC
Xếp hạng #? 22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động

Lịch sử giá FutCoin (FUTC) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.002581$0.002876$0.002472$0.002733$7.89$0
2018-03-02$0.002726$0.004460$0.002701$0.002758$9.50$0
2018-03-03$0.002755$0.002873$0.002755$0.002865$6.32$0
2018-03-04$0.002860$0.002876$0.002774$0.002876$3.97$0
2018-03-05$0.002874$0.004659$0.002855$0.003000$16.34$0
2018-03-06$0.002991$0.002991$0.002550$0.002576$22.85$0
2018-03-07$0.002573$0.003710$0.002267$0.002377$15.00$0
2018-03-08$0.002374$0.002422$0.002119$0.002151$8.99$0
2018-03-09$0.002137$0.002163$0.001795$0.001851$17.86$0
2018-03-10$0.001852$0.001990$0.001745$0.001761$213.57$0
2018-03-11$0.001755$0.002918$0.001695$0.002872$5.09$0
2018-03-12$0.002863$0.002868$0.001851$0.002011$7.95$0
2018-03-13$0.002000$0.002086$0.001864$0.001921$1.91$0
2018-03-14$0.001921$0.002019$0.001759$0.001806$1.69$0
2018-03-15$0.001806$0.001849$0.001694$0.001818$11.29$0
2018-03-16$0.001817$0.001828$0.001684$0.001740$15.46$0
2018-03-17$0.001743$0.001747$0.001627$0.001660$1.90$0
2018-03-18$0.001656$0.001745$0.001536$0.001727$7.28$0
2018-03-19$0.001720$0.001823$0.001709$0.001791$4.85$0
2018-03-20$0.001811$0.001892$0.001753$0.001867$3.72$0
2018-03-21$0.001870$0.001923$0.001845$0.001871$15.23$0
2018-03-22$0.001868$0.003559$0.001790$0.002175$42.28$0
2018-03-23$0.002175$0.002175$0.001813$0.001845$10.45$0
2018-03-24$0.001871$0.001979$0.001857$0.001897$10.64$0
2018-03-25$0.001871$0.001996$0.001855$0.001943$20.09$0
2018-03-26$0.001941$0.001952$0.001806$0.001882$15.49$0
2018-03-27$0.001879$0.001885$0.001784$0.001791$5.16$0
2018-03-28$0.001791$0.001810$0.001562$0.001586$168.95$0
2018-03-29$0.001588$0.001591$0.001379$0.001420$10.65$0
2018-03-30$0.001417$0.001440$0.001321$0.001367$5.45$0
2018-03-31$0.001367$0.001439$0.001363$0.001386$8.06$0
Lịch sử giá FutCoin (FUTC) Tháng 03/2018 - CoinMarket.vn
5 trên 788 đánh giá