FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001386 | $0.001895 | $0.001290 | $0.001358 | $4.50 | $0 |
| 2018-04-02 | $0.001365 | $0.001420 | $0.001356 | $0.001409 | $4.81 | $0 |
| 2018-04-03 | $0.001410 | $0.001499 | $0.001405 | $0.001484 | $22.37 | $0 |
| 2018-04-04 | $0.001483 | $0.001483 | $0.001345 | $0.001358 | $7.57 | $0 |
| 2018-04-05 | $0.001358 | $0.002797 | $0.001260 | $0.001362 | $78.83 | $0 |
| 2018-04-06 | $0.001355 | $0.001369 | $0.001305 | $0.001323 | $7.11 | $0 |
| 2018-04-07 | $0.001324 | $0.001408 | $0.001322 | $0.001380 | $10.48 | $0 |
| 2018-04-08 | $0.001381 | $0.001419 | $0.001381 | $0.001403 | $2.23 | $0 |
| 2018-04-09 | $0.001405 | $0.001434 | $0.001272 | $0.001283 | $6.34 | $0 |
| 2018-04-10 | $0.001284 | $0.001366 | $0.001264 | $0.001297 | $24.20 | $0 |
| 2018-04-11 | $0.001298 | $0.001390 | $0.001294 | $0.001323 | $9.91 | $0 |
| 2018-04-12 | $0.001320 | $0.001510 | $0.001285 | $0.001503 | $4.30 | $0 |
| 2018-04-13 | $0.001504 | $0.001561 | $0.001477 | $0.001495 | $9.94 | $0 |
| 2018-04-14 | $0.001495 | $0.001530 | $0.001264 | $0.001279 | $17.22 | $0 |
| 2018-04-15 | $0.001280 | $0.001423 | $0.001280 | $0.001336 | $5.30 | $0 |
| 2018-04-16 | $0.001335 | $0.001389 | $0.001288 | $0.001368 | $6.76 | $0 |
| 2018-04-17 | $0.001368 | $0.001824 | $0.001355 | $0.001814 | $41.76 | $0 |
| 2018-04-18 | $0.001816 | $0.001821 | $0.001517 | $0.001550 | $6.88 | $0 |
| 2018-04-19 | $0.001551 | $0.002538 | $0.001544 | $0.001570 | $14.33 | $0 |
| 2018-04-20 | $0.001571 | $0.003033 | $0.001565 | $0.003005 | $88.30 | $0 |
| 2018-04-21 | $0.003006 | $0.003051 | $0.002945 | $0.003036 | $41.65 | $0 |
| 2018-04-22 | $0.003036 | $0.003748 | $0.002994 | $0.003256 | $153.11 | $0 |
| 2018-04-23 | $0.003249 | $0.003264 | $0.003165 | $0.003210 | $13.55 | $0 |
| 2018-04-24 | $0.003213 | $0.004199 | $0.003212 | $0.004199 | $48.06 | $0 |
| 2018-04-25 | $0.004170 | $0.004170 | $0.003160 | $0.003164 | $76.74 | $0 |
| 2018-04-26 | $0.003191 | $0.004268 | $0.003113 | $0.003249 | $625.11 | $0 |
| 2018-04-27 | $0.003254 | $0.003254 | $0.001106 | $0.001700 | $329.23 | $0 |
| 2018-04-28 | $0.001694 | $0.001793 | $0.001690 | $0.001776 | $9.06 | $0 |
| 2018-04-29 | $0.001776 | $0.001810 | $0.001665 | $0.001693 | $6.19 | $0 |
| 2018-04-30 | $0.001692 | $0.001699 | $0.001378 | $0.001385 | $7.13 | $0 |