Future Digital Currency FDC
Xếp hạng #?
09:54:08 29/12/2017
Future Digital Currency (FDC)
Không hoạt động
Lịch sử giá Future Digital Currency (FDC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.002584 | $0.004106 | $0.002584 | $0.002758 | $11.99 | $7,097.01 |
| 2017-06-02 | $0.002760 | $0.003885 | $0.002160 | $0.002476 | $64.38 | $6,398.95 |
| 2017-06-03 | $0.002475 | $0.003892 | $0.002431 | $0.002566 | $55.90 | $6,644.92 |
| 2017-06-04 | $0.002559 | $0.003732 | $0.002476 | $0.002516 | $45.29 | $6,532.20 |
| 2017-06-05 | $0.002517 | $0.003742 | $0.002367 | $0.002472 | $53.73 | $6,445.14 |
| 2017-06-06 | $0.002479 | $0.003646 | $0.002479 | $0.003153 | $111.77 | $8,244.13 |
| 2017-06-07 | $0.003153 | $0.003226 | $0.002564 | $0.002972 | $37.48 | $7,796.73 |
| 2017-06-08 | $0.002987 | $0.003071 | $0.002352 | $0.002441 | $50.50 | $6,433.11 |
| 2017-06-09 | $0.002437 | $0.003089 | $0.002427 | $0.003059 | $67.35 | $8,103.42 |
| 2017-06-10 | $0.003063 | $0.003165 | $0.002284 | $0.002343 | $54.97 | $6,250.47 |
| 2017-06-11 | $0.002342 | $0.003121 | $0.002000 | $0.002025 | $172.75 | $5,421.25 |
| 2017-06-12 | $0.002023 | $0.003162 | $0.001687 | $0.001776 | $7.95 | $4,762.38 |
| 2017-06-13 | $0.001770 | $0.002899 | $0.001744 | $0.001761 | $2.71 | $4,747.05 |
| 2017-06-14 | $0.001760 | $0.001811 | $0.001374 | $0.001381 | $2.66 | $3,730.97 |
| 2017-06-15 | $0.002450 | $0.002479 | $0.001206 | $0.001280 | $2.42 | $3,473.51 |
| 2017-06-16 | $0.001279 | $0.002002 | $0.0009046 | $0.0009109 | $0.9109 | $2,471.51 |
| 2017-06-17 | $0.0009109 | $0.002323 | $0.0009023 | $0.002323 | $14.99 | $6,333.93 |
| 2017-06-18 | $0.002323 | $0.002323 | $0.001299 | $0.001324 | $7.49 | $3,626.14 |
| 2017-06-19 | $0.001324 | $0.001424 | $0.001299 | $0.001424 | $5.00 | $3,910.70 |
| 2017-06-20 | $0.001424 | $0.001424 | $0.0007994 | $0.0007994 | $2.50 | $2,197.61 |
| 2017-06-22 | $0.0009992 | $0.001749 | $0.0009992 | $0.001749 | $7.49 | $4,814.25 |
| 2017-06-23 | $0.001749 | $0.001886 | $0.0009992 | $0.001857 | $21.53 | $5,111.46 |
| 2017-06-24 | $0.001856 | $0.001869 | $0.0005682 | $0.0006436 | $51.64 | $1,772.05 |
| 2017-06-25 | $0.0006422 | $0.0008504 | $0.0006296 | $0.0008504 | $0.2126 | $2,341.38 |
| 2017-06-26 | $0.001400 | $0.001406 | $0.001344 | $0.001380 | $16.66 | $3,800.30 |
| 2017-06-27 | $0.001413 | $0.001432 | $0.001330 | $0.001343 | $16.21 | $3,697.63 |
| 2017-06-28 | $0.0005783 | $0.001217 | $0.0005773 | $0.001124 | $20.44 | $3,095.04 |
| 2017-06-29 | $0.001123 | $0.001128 | $0.0005989 | $0.0006101 | $15.25 | $1,679.85 |
| 2017-06-30 | $0.001075 | $0.05867 | $0.001075 | $0.001226 | $44.15 | $3,376.42 |