Future Digital Currency FDC
Xếp hạng #?
09:54:08 29/12/2017
Future Digital Currency (FDC)
Không hoạt động
Lịch sử giá Future Digital Currency (FDC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001226 | $0.001341 | $0.001104 | $0.001300 | $7.22 | $3,579.00 |
| 2017-07-02 | $0.001300 | $0.001320 | $0.001231 | $0.001249 | $5.00 | $3,439.68 |
| 2017-07-03 | $0.001245 | $0.08749 | $0.0006671 | $0.001242 | $10.17 | $3,420.11 |
| 2017-07-04 | $0.001239 | $0.001280 | $0.001222 | $0.001228 | $2.56 | $3,381.40 |
| 2017-07-05 | $0.0006965 | $0.0007059 | $0.0006816 | $0.0007016 | $2.60 | $1,931.62 |
| 2017-07-06 | $0.0007019 | $0.0007022 | $0.0007019 | $0.0007022 | $2.60 | $1,933.17 |
| 2017-07-07 | $0.0007565 | $0.001125 | $0.0006192 | $0.001124 | $37.57 | $3,094.71 |
| 2017-07-08 | $0.001125 | $0.001125 | $0.0006467 | $0.0007132 | $20.38 | $1,963.54 |
| 2017-07-09 | $0.0007138 | $0.0007657 | $0.0007070 | $0.0007501 | $2.50 | $2,065.19 |
| 2017-07-10 | $0.0007516 | $0.0007556 | $0.0007484 | $0.0007531 | $2.51 | $2,073.39 |
| 2017-07-11 | $0.0005895 | $0.0005981 | $0.0005762 | $0.0005803 | $13.93 | $1,597.67 |
| 2017-07-12 | $0.0005794 | $0.0005794 | $0.0005617 | $0.0005788 | $13.89 | $1,593.43 |
| 2017-07-13 | $0.0004818 | $0.0004834 | $0.0002785 | $0.0002811 | $14.06 | $774.00 |
| 2017-07-14 | $0.0002809 | $0.0006869 | $0.0002737 | $0.0006848 | $11.41 | $1,885.29 |
| 2017-07-15 | $0.0004861 | $0.0004864 | $0.0003407 | $0.0003407 | $2.89 | $938.00 |
| 2017-07-16 | $0.0003406 | $0.0004242 | $0.0003165 | $0.0004002 | $2.42 | $1,101.87 |
| 2017-07-17 | $0.0004000 | $0.0004477 | $0.0003898 | $0.0004336 | $1.15 | $1,193.76 |
| 2017-07-18 | $0.0004401 | $0.0007383 | $0.0004301 | $0.0007127 | $20.69 | $1,962.22 |
| 2017-07-19 | $0.0007138 | $0.001248 | $0.0006979 | $0.001244 | $49.76 | $3,425.29 |
| 2017-07-20 | $0.001240 | $0.001292 | $0.0007515 | $0.0008433 | $371.06 | $2,321.84 |
| 2017-07-21 | $0.0008496 | $0.001334 | $0.0007981 | $0.001254 | $74.70 | $3,452.16 |
| 2017-07-22 | $0.001254 | $0.001356 | $0.001248 | $0.001320 | $5.62 | $3,634.61 |
| 2017-07-23 | $0.001279 | $0.001323 | $0.001250 | $0.001305 | $2.78 | $3,593.97 |
| 2017-07-24 | $0.0006864 | $0.001133 | $0.0006864 | $0.001123 | $22.07 | $3,091.16 |
| 2017-07-25 | $0.001123 | $0.001331 | $0.001123 | $0.001228 | $12.80 | $3,381.95 |
| 2017-07-26 | $0.001229 | $0.001251 | $0.001158 | $0.001208 | $2.52 | $3,327.19 |
| 2017-07-27 | $0.001212 | $0.001286 | $0.001207 | $0.001273 | $29.18 | $3,506.01 |
| 2017-07-28 | $0.001277 | $0.001353 | $0.001277 | $0.001328 | $30.44 | $3,656.80 |
| 2017-07-31 | $0.0009131 | $0.0009488 | $0.0009092 | $0.0009441 | $57.22 | $2,599.31 |