Vốn hóa: $2,702,102,261,477 Khối lượng (24h): $120,437,138,515 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.1%
FutureCash FCASH
Xếp hạng #? 03:34:27 13/10/2015
FutureCash (FCASH)
Không hoạt động

Lịch sử giá FutureCash (FCASH) Tháng 09/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-09-01$0.00004605$0.00004624$0.000009123$0.00003422$39.12$340.97
2015-09-02$0.00003420$0.00006640$0.00001139$0.00002981$118.33$297.02
2015-09-03$0.00002981$0.00003432$0.00002964$0.00002964$1.07$295.33
2015-09-04$0.00002964$0.00004131$0.00002736$0.00002764$7.90$275.38
2015-09-05$0.00002762$0.00003769$0.00002753$0.00003760$0.4318$374.70
2015-09-06$0.00003758$0.00003859$0.00002828$0.00002878$1.12$286.79
2015-09-07$0.00002879$0.00003874$0.00002865$0.00003838$0.2166$382.40
2015-09-08$0.00003838$0.00003884$0.00003148$0.00003167$0.3167$315.57
2015-09-09$0.00003164$0.00003177$0.00003092$0.00003115$0.3115$310.39
2015-09-10$0.00001433$0.00001448$0.00001429$0.00001431$0.02862$142.58
2015-09-11$0.00001430$0.00001447$0.00001430$0.00001440$0.02881$143.53
2015-09-17$0.000009192$0.000009192$0.000009192$0.000009192$0.2022$91.60
2015-09-18$0.000009192$0.000009374$0.000009192$0.000009319$0.2050$92.86
2015-09-19$0.00001852$0.00001853$0.00001851$0.00001852$0.1852$184.54
2015-09-20$0.00001852$0.00002090$0.00001847$0.00002081$0.09248$207.36
2015-09-21$0.00002081$0.00002081$0.00001823$0.00002044$0.8152$203.66
2015-09-22$0.00002043$0.00002091$0.00001839$0.00001845$0.5534$183.82
2015-09-23$0.00001847$0.00002318$0.00001847$0.00002303$0.7647$229.47
2015-09-24$0.00002304$0.00002351$0.00001865$0.00001876$0.6088$186.96
2015-09-25$0.00001875$0.00002126$0.00001869$0.00002116$1.36$210.88
2015-09-26$0.00002116$0.00002348$0.00001867$0.00001875$3.40$186.81
2015-09-27$0.00001873$0.00001876$0.00001860$0.00001862$0.4567$185.55
2015-09-28$0.00001863$0.00002393$0.00001860$0.00002391$0.1315$238.30
2015-09-29$0.00002390$0.00002398$0.00002359$0.00002374$0.1306$236.58
Lịch sử giá FutureCash (FCASH) Tháng 09/2015 - CoinMarket.vn
4.2 trên 797 đánh giá