Futurepia PIA
Xếp hạng #?
10:33:13 01/09/2020
Futurepia (PIA)
Không theo dõi
Lịch sử giá Futurepia (PIA) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-19 | $0.01413 | $0.01449 | $0.01413 | $0.01438 | $220,771 | $0 |
| 2019-07-20 | $0.01439 | $0.01573 | $0.01439 | $0.01489 | $254,452 | $0 |
| 2019-07-21 | $0.01489 | $0.01534 | $0.01433 | $0.01500 | $222,474 | $0 |
| 2019-07-22 | $0.01498 | $0.01515 | $0.01323 | $0.01369 | $421,118 | $0 |
| 2019-07-23 | $0.01369 | $0.01371 | $0.01148 | $0.01278 | $419,279 | $0 |
| 2019-07-24 | $0.01278 | $0.01292 | $0.01172 | $0.01283 | $244,883 | $0 |
| 2019-07-25 | $0.01286 | $0.01316 | $0.01226 | $0.01252 | $200,032 | $0 |
| 2019-07-26 | $0.01253 | $0.01263 | $0.01201 | $0.01257 | $190,264 | $0 |
| 2019-07-27 | $0.01257 | $0.01273 | $0.01150 | $0.01164 | $165,648 | $0 |
| 2019-07-28 | $0.01164 | $0.01180 | $0.01111 | $0.01160 | $186,230 | $0 |
| 2019-07-29 | $0.01160 | $0.01164 | $0.01001 | $0.01146 | $341,356 | $0 |
| 2019-07-30 | $0.01145 | $0.01147 | $0.01008 | $0.01012 | $184,321 | $0 |
| 2019-07-31 | $0.01012 | $0.01026 | $0.006571 | $0.007201 | $155,884 | $0 |