Futurepia PIA
Xếp hạng #?
10:33:13 01/09/2020
Futurepia (PIA)
Không theo dõi
Lịch sử giá Futurepia (PIA) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.007195 | $0.007495 | $0.006235 | $0.006460 | $103,015 | $0 |
| 2019-08-02 | $0.006460 | $0.007583 | $0.006068 | $0.006592 | $143,290 | $0 |
| 2019-08-03 | $0.006594 | $0.007140 | $0.006463 | $0.006778 | $97,871.92 | $0 |
| 2019-08-04 | $0.006777 | $0.007391 | $0.006651 | $0.007029 | $90,934.34 | $0 |
| 2019-08-05 | $0.007018 | $0.007194 | $0.006813 | $0.007073 | $92,943.53 | $0 |
| 2019-08-06 | $0.007075 | $0.007077 | $0.006321 | $0.006569 | $117,716 | $0 |
| 2019-08-07 | $0.006561 | $0.006684 | $0.006297 | $0.006370 | $122,706 | $0 |
| 2019-08-08 | $0.006370 | $0.006728 | $0.006304 | $0.006523 | $125,151 | $0 |
| 2019-08-09 | $0.006521 | $0.006533 | $0.005918 | $0.006223 | $169,710 | $0 |
| 2019-08-10 | $0.006223 | $0.006408 | $0.005726 | $0.005976 | $170,501 | $0 |
| 2019-08-11 | $0.005974 | $0.006040 | $0.005460 | $0.005696 | $173,813 | $0 |
| 2019-08-12 | $0.005708 | $0.005887 | $0.005529 | $0.005583 | $162,405 | $0 |
| 2019-08-13 | $0.005584 | $0.006319 | $0.005534 | $0.006046 | $247,132 | $0 |
| 2019-08-14 | $0.006043 | $0.006927 | $0.005923 | $0.006020 | $138,206 | $0 |
| 2019-08-15 | $0.006020 | $0.006486 | $0.004922 | $0.006163 | $140,322 | $0 |
| 2019-08-16 | $0.006164 | $0.006164 | $0.005086 | $0.005305 | $124,374 | $0 |
| 2019-08-17 | $0.005304 | $0.005900 | $0.005179 | $0.005516 | $117,336 | $0 |
| 2019-08-18 | $0.005528 | $0.006173 | $0.005425 | $0.006038 | $121,234 | $0 |
| 2019-08-19 | $0.005986 | $0.006546 | $0.005462 | $0.006441 | $186,796 | $0 |
| 2019-08-20 | $0.006441 | $0.01015 | $0.006054 | $0.008702 | $224,789 | $0 |
| 2019-08-21 | $0.008564 | $0.009517 | $0.008238 | $0.009054 | $243,403 | $0 |
| 2019-08-22 | $0.009056 | $0.009220 | $0.007948 | $0.008657 | $208,595 | $0 |
| 2019-08-23 | $0.008657 | $0.008813 | $0.007380 | $0.008767 | $194,338 | $0 |
| 2019-08-24 | $0.008770 | $0.008771 | $0.007491 | $0.008187 | $187,121 | $0 |
| 2019-08-25 | $0.008187 | $0.008701 | $0.008013 | $0.008504 | $188,926 | $0 |
| 2019-08-26 | $0.008508 | $0.009541 | $0.008410 | $0.008945 | $202,262 | $0 |
| 2019-08-27 | $0.008801 | $0.009022 | $0.008707 | $0.008813 | $200,351 | $0 |
| 2019-08-28 | $0.008823 | $0.008831 | $0.006085 | $0.006162 | $174,502 | $0 |
| 2019-08-29 | $0.006165 | $0.007704 | $0.006061 | $0.007158 | $196,071 | $0 |
| 2019-08-30 | $0.007160 | $0.007566 | $0.006107 | $0.006906 | $174,637 | $0 |
| 2019-08-31 | $0.006914 | $0.007578 | $0.006283 | $0.007459 | $133,183 | $0 |