Futurepia PIA
Xếp hạng #?
10:33:13 01/09/2020
Futurepia (PIA)
Không theo dõi
Lịch sử giá Futurepia (PIA) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.007448 | $0.007542 | $0.006884 | $0.007289 | $158,839 | $0 |
| 2019-09-02 | $0.007300 | $0.007567 | $0.006562 | $0.007260 | $165,313 | $0 |
| 2019-09-03 | $0.007270 | $0.007652 | $0.006806 | $0.007234 | $161,643 | $0 |
| 2019-09-04 | $0.007231 | $0.007442 | $0.006584 | $0.006632 | $153,261 | $0 |
| 2019-09-05 | $0.006632 | $0.006824 | $0.005461 | $0.006346 | $157,379 | $0 |
| 2019-09-06 | $0.006346 | $0.007236 | $0.005970 | $0.006031 | $143,176 | $0 |
| 2019-09-07 | $0.006048 | $0.007288 | $0.005874 | $0.006074 | $149,553 | $0 |
| 2019-09-08 | $0.006080 | $0.006726 | $0.006080 | $0.006250 | $147,571 | $0 |
| 2019-09-09 | $0.006250 | $0.007099 | $0.006093 | $0.006901 | $167,790 | $0 |
| 2019-09-10 | $0.006861 | $0.007010 | $0.006534 | $0.006753 | $160,021 | $0 |
| 2019-09-11 | $0.006753 | $0.006878 | $0.006416 | $0.006518 | $149,207 | $0 |
| 2019-09-12 | $0.006518 | $0.006623 | $0.006154 | $0.006166 | $142,480 | $0 |
| 2019-09-13 | $0.006165 | $0.006325 | $0.005769 | $0.005901 | $154,896 | $0 |
| 2019-09-14 | $0.005912 | $0.006304 | $0.005890 | $0.006191 | $168,948 | $0 |
| 2019-09-15 | $0.006190 | $0.006419 | $0.006166 | $0.006392 | $152,640 | $0 |
| 2019-09-16 | $0.006392 | $0.006575 | $0.006270 | $0.006506 | $159,220 | $0 |
| 2019-09-17 | $0.006509 | $0.006709 | $0.006172 | $0.006291 | $148,883 | $0 |
| 2019-09-18 | $0.006273 | $0.006668 | $0.006034 | $0.006328 | $159,671 | $0 |
| 2019-09-19 | $0.006333 | $0.006930 | $0.006134 | $0.006609 | $154,449 | $0 |
| 2019-09-20 | $0.006593 | $0.006856 | $0.005025 | $0.005241 | $167,808 | $0 |
| 2019-09-21 | $0.005172 | $0.005866 | $0.005106 | $0.005755 | $176,497 | $0 |
| 2019-09-22 | $0.005754 | $0.006358 | $0.005497 | $0.006269 | $150,441 | $0 |
| 2019-09-23 | $0.006255 | $0.006595 | $0.004823 | $0.004875 | $153,478 | $0 |
| 2019-09-24 | $0.004875 | $0.005864 | $0.004268 | $0.004528 | $160,861 | $0 |
| 2019-09-25 | $0.004529 | $0.005039 | $0.003904 | $0.004124 | $121,317 | $0 |
| 2019-09-26 | $0.004135 | $0.004715 | $0.004111 | $0.004346 | $128,398 | $0 |
| 2019-09-27 | $0.004347 | $0.004367 | $0.003507 | $0.003912 | $120,534 | $3,510,279 |
| 2019-09-28 | $0.003912 | $0.004250 | $0.003692 | $0.003962 | $79,570.44 | $3,555,227 |
| 2019-09-29 | $0.003965 | $0.004145 | $0.003549 | $0.003841 | $53,615.81 | $3,446,702 |
| 2019-09-30 | $0.003841 | $0.004382 | $0.003348 | $0.004061 | $65,929.82 | $3,643,471 |