FuturXe FXE
Xếp hạng #?
00:15:15 07/07/2018
FuturXe (FXE)
Không hoạt động
Lịch sử giá FuturXe (FXE) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0001346 | $0.0001399 | $0.00007499 | $0.00007521 | $16,968.50 | $17.71 |
| 2018-06-02 | $0.00007518 | $0.00007841 | $0.00007403 | $0.00007484 | $4,493.99 | $17.62 |
| 2018-06-03 | $0.00007483 | $0.00007896 | $0.00007055 | $0.00007607 | $1,578.04 | $17.91 |
| 2018-06-04 | $0.00007611 | $0.00007651 | $0.00006126 | $0.00006773 | $1,293.05 | $15.94 |
| 2018-06-05 | $0.00006775 | $0.0001388 | $0.00006406 | $0.0001343 | $6,562.05 | $31.62 |
| 2018-06-06 | $0.0001343 | $0.0001380 | $0.00007475 | $0.00007697 | $1,330.34 | $18.12 |
| 2018-06-07 | $0.00007702 | $0.0001258 | $0.00007537 | $0.00007611 | $1,814.53 | $17.92 |
| 2018-06-08 | $0.00007617 | $0.0001506 | $0.00007505 | $0.00007684 | $645.16 | $18.09 |
| 2018-06-09 | $0.00007681 | $0.0001307 | $0.00006999 | $0.00006999 | $989.13 | $16.48 |
| 2018-06-10 | $0.00007010 | $0.00007785 | $0.00006422 | $0.00006587 | $707.53 | $15.51 |
| 2018-06-11 | $0.00006597 | $0.0001154 | $0.00006517 | $0.00007259 | $1,143.71 | $17.09 |
| 2018-06-12 | $0.00007260 | $0.0001328 | $0.00005895 | $0.00005929 | $2,612.09 | $13.96 |
| 2018-06-13 | $0.00005946 | $0.0001022 | $0.00005840 | $0.00006203 | $653.21 | $14.60 |
| 2018-06-14 | $0.00006203 | $0.00006830 | $0.00006106 | $0.00006830 | $132.65 | $16.08 |
| 2018-06-15 | $0.00006822 | $0.00006835 | $0.00005277 | $0.00005316 | $199.35 | $12.52 |
| 2018-06-16 | $0.00005300 | $0.0001025 | $0.00005300 | $0.00006219 | $736.72 | $14.64 |
| 2018-06-17 | $0.00006227 | $0.00008546 | $0.00006118 | $0.00008495 | $1,450.45 | $20.00 |
| 2018-06-18 | $0.00008485 | $0.0001327 | $0.00006437 | $0.00006791 | $4,588.60 | $15.99 |
| 2018-06-19 | $0.00006788 | $0.0002016 | $0.00006744 | $0.00006816 | $402,425 | $16.05 |
| 2018-06-20 | $0.00006820 | $0.0001358 | $0.00006648 | $0.0001329 | $8,737.70 | $31.29 |
| 2018-06-21 | $0.0001329 | $0.0001333 | $0.00006880 | $0.00007965 | $2,007.82 | $18.75 |
| 2018-06-22 | $0.00007961 | $0.0001104 | $0.00006924 | $0.00009701 | $1,128.53 | $22.84 |
| 2018-06-23 | $0.00009703 | $0.0001224 | $0.00006114 | $0.00006178 | $2,010.67 | $14.54 |
| 2018-06-24 | $0.00006177 | $0.0001239 | $0.00005805 | $0.0001220 | $426.00 | $28.73 |
| 2018-06-25 | $0.0001218 | $0.0001243 | $0.00006130 | $0.00007578 | $777.96 | $17.84 |
| 2018-06-26 | $0.00007578 | $0.0001021 | $0.00006579 | $0.0001008 | $554.74 | $23.74 |
| 2018-06-27 | $0.0001007 | $0.0001172 | $0.00006081 | $0.00006706 | $2,831.08 | $15.79 |
| 2018-06-28 | $0.00006712 | $0.0001223 | $0.00006409 | $0.0001173 | $419,318 | $27.63 |
| 2018-06-29 | $0.0001174 | $0.0001712 | $0.0001153 | $0.0001234 | $455,012 | $29.06 |
| 2018-06-30 | $0.0001236 | $0.0001289 | $0.0001236 | $0.0001276 | $470,413 | $30.04 |