Gaelcoin GAC
Xếp hạng #?
18:59:10 20/08/2014
Gaelcoin (GAC)
Không hoạt động
Lịch sử giá Gaelcoin (GAC) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-20 | $0.01549 | $0.01563 | $0.01176 | $0.01178 | $23.49 | $81,729.81 |
| 2014-03-21 | $0.01177 | $0.01209 | $0.01124 | $0.01157 | $11.54 | $80,680.21 |
| 2014-03-22 | $0.002833 | $0.002833 | $0.0006213 | $0.0006215 | $1.74 | $4,356.20 |
| 2014-03-23 | $0.0006223 | $0.0006615 | $0.0006223 | $0.0006455 | $2.05 | $4,546.24 |
| 2014-03-24 | $0.0006469 | $0.0006745 | $0.0006345 | $0.0006709 | $0.01342 | $4,748.86 |
| 2014-03-25 | $0.0006709 | $0.007577 | $0.0006588 | $0.007577 | $42.31 | $53,897.36 |
| 2014-03-26 | $0.007591 | $0.01025 | $0.0006566 | $0.006385 | $78.17 | $45,633.94 |
| 2014-03-27 | $0.006390 | $0.006967 | $0.001414 | $0.001414 | $2.96 | $10,152.31 |
| 2014-03-28 | $0.001431 | $0.005260 | $0.001384 | $0.003420 | $44.13 | $24,674.67 |
| 2014-03-29 | $0.003462 | $0.008437 | $0.0006533 | $0.004892 | $75.42 | $35,463.22 |
| 2014-03-30 | $0.004907 | $0.004919 | $0.0005206 | $0.004603 | $28.27 | $33,523.61 |
| 2014-03-31 | $0.004594 | $0.004821 | $0.001100 | $0.003418 | $62.44 | $25,013.18 |