Gaelcoin GAC
Xếp hạng #?
18:59:10 20/08/2014
Gaelcoin (GAC)
Không hoạt động
Lịch sử giá Gaelcoin (GAC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0009277 | $0.001087 | $0.0007683 | $0.0007683 | $2.28 | $6,990.02 |
| 2014-07-02 | $0.0007690 | $0.0009522 | $0.0007660 | $0.0007745 | $9.17 | $7,067.91 |
| 2014-07-03 | $0.0007744 | $0.0009067 | $0.0007118 | $0.0007417 | $3.61 | $6,790.79 |
| 2014-07-04 | $0.0007419 | $0.0007434 | $0.0006609 | $0.0006622 | $7.14 | $6,085.12 |
| 2014-07-05 | $0.0006614 | $0.0006766 | $0.0006594 | $0.0006754 | $5.30 | $6,222.21 |
| 2014-07-06 | $0.0006757 | $0.0006834 | $0.0006014 | $0.0006040 | $3.32 | $5,570.86 |
| 2014-07-07 | $0.0006037 | $0.0006371 | $0.0004791 | $0.0004805 | $3.78 | $4,437.52 |
| 2014-07-08 | $0.0004794 | $0.0006259 | $0.0003795 | $0.0004061 | $16.71 | $3,759.80 |
| 2014-07-09 | $0.0004064 | $0.0004117 | $0.0004047 | $0.0004059 | $5.74 | $3,767.25 |
| 2014-07-10 | $0.0004061 | $0.0004070 | $0.0003980 | $0.0004009 | $1.42 | $3,725.09 |
| 2014-07-11 | $0.0004008 | $0.0006258 | $0.0004002 | $0.0006257 | $6.17 | $5,816.49 |
| 2014-07-12 | $0.0006256 | $0.0006303 | $0.0004119 | $0.0004119 | $20.36 | $3,829.24 |
| 2014-07-13 | $0.0004122 | $0.0007093 | $0.0003820 | $0.0003822 | $8.33 | $3,552.85 |
| 2014-07-14 | $0.0003822 | $0.0006341 | $0.0003466 | $0.0003468 | $1.40 | $3,224.24 |
| 2014-07-15 | $0.0003472 | $0.0009343 | $0.0003472 | $0.0009324 | $11.18 | $8,668.02 |
| 2014-07-16 | $0.0009330 | $0.0009594 | $0.0008248 | $0.0008265 | $44.62 | $7,689.72 |
| 2014-07-17 | $0.0008262 | $0.0008274 | $0.0004380 | $0.0005608 | $11.42 | $5,217.43 |
| 2014-07-18 | $0.0005601 | $0.0005619 | $0.0003723 | $0.0003773 | $2.56 | $3,510.06 |
| 2014-07-19 | $0.0003775 | $0.0003775 | $0.0003748 | $0.0003771 | $0.5370 | $3,508.59 |
| 2014-07-20 | $0.0003771 | $0.0003771 | $0.0001744 | $0.0001747 | $19.55 | $1,625.32 |
| 2014-07-21 | $0.0001747 | $0.0001747 | $0.0001734 | $0.0001740 | $0.2403 | $1,618.51 |
| 2014-07-22 | $0.0002619 | $0.0003990 | $0.0002616 | $0.0003481 | $1.27 | $3,238.41 |
| 2014-07-23 | $0.0003478 | $0.0003495 | $0.0002906 | $0.0002911 | $0.4022 | $2,708.62 |
| 2014-07-24 | $0.0002912 | $0.0002916 | $0.0002450 | $0.0002467 | $0.03779 | $2,295.85 |
| 2014-07-25 | $0.0002466 | $0.0002489 | $0.0001613 | $0.0001623 | $0.01623 | $1,510.29 |
| 2014-07-26 | $0.0001624 | $0.0001730 | $0.0001130 | $0.0001728 | $0.2009 | $1,607.93 |
| 2014-07-27 | $0.0001727 | $0.0003039 | $0.0001722 | $0.0003029 | $0.04639 | $2,818.44 |
| 2014-07-28 | $0.0003030 | $0.0003032 | $0.0002818 | $0.0002870 | $0.08567 | $2,670.74 |
| 2014-07-29 | $0.0002869 | $0.0002879 | $0.0001222 | $0.0001228 | $0.3883 | $1,142.74 |
| 2014-07-30 | $0.0001228 | $0.0001228 | $0.0001225 | $0.0001226 | $0.07031 | $1,141.31 |