Vốn hóa: $3,297,816,157,521 Khối lượng (24h): $240,167,702,478 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
GAIA GAIA
Xếp hạng #? 22:09:04 16/05/2018
GAIA (GAIA)
Không hoạt động

Lịch sử giá GAIA (GAIA) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.02994$0.03861$0.02971$0.03815$65.27$919,511
2018-03-02$0.03805$0.03891$0.03241$0.03740$56.01$901,425
2018-03-03$0.03736$0.03885$0.03329$0.03381$236.99$814,766
2018-03-04$0.03375$0.03377$0.03274$0.03284$68.03$791,381
2018-03-06$0.03645$0.04807$0.03103$0.03134$900.96$755,335
2018-03-07$0.03130$0.03374$0.02827$0.02892$80.63$697,048
2018-03-08$0.02888$0.03069$0.02646$0.03040$85.53$732,586
2018-03-09$0.03020$0.03311$0.02618$0.02777$45.09$669,223
2018-03-10$0.02778$0.03435$0.02773$0.03170$21.50$764,021
2018-03-11$0.03159$0.03359$0.02703$0.02748$174.42$662,277
2018-03-12$0.02739$0.03541$0.02538$0.02633$26.14$634,512
2018-03-13$0.02618$0.02731$0.02556$0.02623$9.16$632,105
2018-03-15$0.02359$0.02413$0.02062$0.02066$153.07$498,009
2018-03-16$0.02065$0.02746$0.02036$0.02246$179.65$541,312
2018-03-17$0.01959$0.02277$0.01768$0.01779$16.80$428,715
2018-03-18$0.01774$0.02377$0.01645$0.02352$226.58$566,944
2018-03-19$0.02342$0.02412$0.01718$0.01970$155.75$474,795
2018-03-20$0.01992$0.02630$0.01928$0.02604$31.96$627,660
2018-03-21$0.02609$0.02667$0.01955$0.01978$58.53$476,824
2018-03-22$0.01975$0.02294$0.01972$0.02210$7.47$532,686
2018-03-23$0.02210$0.02407$0.02123$0.02407$41.85$580,074
2018-03-24$0.02442$0.02464$0.02380$0.02395$16.21$577,324
2018-03-25$0.02458$0.02470$0.02399$0.02407$33.70$580,171
2018-03-26$0.02405$0.02419$0.02222$0.02315$50.28$558,031
2018-03-27$0.02312$0.02314$0.01637$0.02111$125.21$508,708
2018-03-28$0.02110$0.02415$0.02098$0.02150$39.73$518,074
2018-03-29$0.02152$0.02156$0.01869$0.01924$7.69$463,829
2018-03-30$0.01920$0.01951$0.01650$0.01689$47.51$406,957
2018-03-31$0.01689$0.01909$0.01482$0.01857$34.89$447,620
Lịch sử giá GAIA (GAIA) Tháng 03/2018 - CoinMarket.vn
4.4 trên 779 đánh giá