Vốn hóa: $3,262,278,299,534 Khối lượng (24h): $250,407,118,754 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
GAIA GAIA
Xếp hạng #? 22:09:04 16/05/2018
GAIA (GAIA)
Không hoạt động

Lịch sử giá GAIA (GAIA) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.01857$0.01884$0.01704$0.01705$8.53$410,863
2018-04-02$0.01713$0.01838$0.01387$0.01824$186.54$439,715
2018-04-03$0.01826$0.01984$0.01631$0.01982$42.88$477,579
2018-04-04$0.01980$0.01980$0.01799$0.01799$16.93$433,632
2018-04-05$0.01413$0.01454$0.01399$0.01437$29.96$346,371
2018-04-06$0.01430$0.01445$0.01377$0.01391$23.22$335,339
2018-04-08$0.01528$0.01542$0.01527$0.01536$66.65$370,204
2018-04-09$0.01539$0.01570$0.01419$0.01439$53.06$346,768
2018-04-10$0.01440$0.01778$0.01331$0.01768$62.87$425,997
2018-04-11$0.01769$0.02275$0.01507$0.01518$183.56$365,854
2018-04-12$0.01514$0.01709$0.01306$0.01684$71.31$405,981
2018-04-13$0.01687$0.01750$0.01549$0.01558$18.30$375,418
2018-04-14$0.01558$0.01938$0.01552$0.01918$8.01$462,322
2018-04-15$0.01920$0.02009$0.01920$0.02004$7.66$482,922
2018-04-16$0.01990$0.01994$0.01850$0.01867$17.66$449,862
2018-04-17$0.01867$0.01889$0.01827$0.01829$4.57$440,696
2018-04-19$0.01914$0.01943$0.01910$0.01942$41.75$468,025
2018-04-20$0.01943$0.02114$0.01935$0.02095$4.82$504,878
2018-04-21$0.02096$0.02126$0.02048$0.02098$47.01$505,683
2018-04-22$0.02098$0.02215$0.02057$0.02182$8.78$525,923
2018-04-23$0.02178$0.02218$0.02176$0.02213$4.20$533,380
2018-04-24$0.02132$0.02796$0.02132$0.02422$192.65$583,632
2018-04-25$0.02405$0.02417$0.02181$0.02219$16.86$534,913
2018-04-26$0.02110$0.02280$0.02083$0.02247$33.38$541,507
2018-04-27$0.02250$0.02704$0.02152$0.02585$613.83$623,136
2018-04-28$0.02577$0.02885$0.02494$0.02515$38.01$606,128
2018-04-29$0.02514$0.02562$0.02184$0.02210$1,303.96$532,662
2018-04-30$0.02209$0.02244$0.02150$0.02216$18.78$534,053
Lịch sử giá GAIA (GAIA) Tháng 04/2018 - CoinMarket.vn
4.4 trên 779 đánh giá