GAIA GAIA
Xếp hạng #?
22:09:04 16/05/2018
GAIA (GAIA)
Không hoạt động
Lịch sử giá GAIA (GAIA) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.02218 | $0.02218 | $0.02128 | $0.02183 | $26.66 | $526,201 |
| 2018-05-02 | $0.02180 | $0.02221 | $0.02157 | $0.02213 | $0.2331 | $533,250 |
| 2018-05-03 | $0.02213 | $0.02450 | $0.02195 | $0.02438 | $40.85 | $587,558 |
| 2018-05-04 | $0.02437 | $0.02442 | $0.02391 | $0.02422 | $20.04 | $583,680 |
| 2018-05-05 | $0.02590 | $0.02600 | $0.02590 | $0.02593 | $106.68 | $624,951 |
| 2018-05-06 | $0.02595 | $0.02619 | $0.02361 | $0.02536 | $242.02 | $611,257 |
| 2018-05-07 | $0.02538 | $0.02539 | $0.02431 | $0.02483 | $15.70 | $598,514 |