Galaxy eSolutions GES
Xếp hạng #?
07:28:40 23/10/2018
Galaxy eSolutions (GES)
Không hoạt động
Lịch sử giá Galaxy eSolutions (GES)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-11 | $0.001953 | $0.001953 | $0.001718 | $0.001740 | $6.34 | $0 |
| 2018-10-10 | $0.001047 | $0.001961 | $0.001028 | $0.001953 | $7.14 | $0 |
| 2018-10-09 | $0.0009505 | $0.001052 | $0.0009483 | $0.001049 | $0.9960 | $0 |
| 2018-10-08 | $0.0009300 | $0.0009594 | $0.0009287 | $0.0009503 | $0.08509 | $0 |
| 2018-10-06 | $0.0009333 | $0.0009356 | $0.0009236 | $0.0009281 | $3.81 | $0 |
| 2018-10-05 | $0.002385 | $0.002410 | $0.0009106 | $0.0009314 | $34.14 | $0 |
| 2018-10-04 | $0.001007 | $0.003435 | $0.0002415 | $0.002386 | $46.69 | $0 |
| 2018-10-03 | $0.003342 | $0.003342 | $0.0006687 | $0.001006 | $30.89 | $0 |
| 2018-10-02 | $0.003892 | $0.004187 | $0.0004037 | $0.003356 | $224.56 | $0 |
| 2018-10-01 | $0.005067 | $0.005125 | $0.0003940 | $0.003891 | $388.86 | $0 |