Galaxy eSolutions GES
Xếp hạng #?
07:28:40 23/10/2018
Galaxy eSolutions (GES)
Không hoạt động
Lịch sử giá Galaxy eSolutions (GES) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.005843 | $0.006740 | $0.005187 | $0.005214 | $16,076.60 | $0 |
| 2018-08-02 | $0.005224 | $0.005960 | $0.005030 | $0.005527 | $4,612.16 | $0 |
| 2018-08-03 | $0.005514 | $0.005518 | $0.005025 | $0.005083 | $186.79 | $0 |
| 2018-08-04 | $0.005079 | $0.005112 | $0.004565 | $0.005003 | $2,372.70 | $0 |
| 2018-08-05 | $0.004999 | $0.005033 | $0.004757 | $0.004765 | $720.14 | $0 |
| 2018-08-06 | $0.004769 | $0.01105 | $0.002003 | $0.003236 | $2,677.39 | $0 |
| 2018-08-07 | $0.003235 | $0.04048 | $0.001583 | $0.003164 | $4,684.18 | $0 |
| 2018-08-08 | $0.003158 | $0.04230 | $0.002514 | $0.02068 | $5,995.58 | $0 |
| 2018-08-09 | $0.02066 | $0.03884 | $0.001184 | $0.01775 | $4,782.27 | $0 |
| 2018-08-10 | $0.01772 | $0.01775 | $0.01724 | $0.01759 | $399.71 | $0 |
| 2018-08-13 | $0.01105 | $0.01885 | $0.002276 | $0.003453 | $125.76 | $0 |
| 2018-08-14 | $0.003449 | $0.01337 | $0.002172 | $0.003774 | $179.18 | $0 |
| 2018-08-15 | $0.003797 | $0.01260 | $0.003797 | $0.006584 | $184.42 | $0 |
| 2018-08-16 | $0.006593 | $0.006634 | $0.001784 | $0.004212 | $35.65 | $0 |
| 2018-08-17 | $0.004220 | $0.004672 | $0.004214 | $0.004672 | $4.41 | $0 |
| 2018-08-18 | $0.002565 | $0.004986 | $0.002542 | $0.004986 | $43.25 | $0 |
| 2018-08-19 | $0.004984 | $0.01708 | $0.002430 | $0.008421 | $1,525.92 | $0 |
| 2018-08-20 | $0.008435 | $0.01204 | $0.004284 | $0.008405 | $155.25 | $0 |
| 2018-08-21 | $0.008420 | $0.008736 | $0.008404 | $0.008732 | $26.80 | $0 |
| 2018-08-23 | $0.007945 | $0.008088 | $0.007788 | $0.008021 | $11.71 | $0 |
| 2018-08-24 | $0.008008 | $0.008044 | $0.007879 | $0.008027 | $11.72 | $0 |
| 2018-08-25 | $0.005147 | $0.008444 | $0.005108 | $0.008391 | $56.45 | $0 |
| 2018-08-26 | $0.008385 | $0.008413 | $0.008125 | $0.008265 | $6.93 | $0 |
| 2018-08-27 | $0.01207 | $0.01214 | $0.007883 | $0.008204 | $88.64 | $0 |
| 2018-08-28 | $0.008200 | $0.01161 | $0.001138 | $0.003561 | $532.80 | $0 |
| 2018-08-29 | $0.003554 | $0.004613 | $0.002420 | $0.002945 | $23.61 | $0 |
| 2018-08-30 | $0.002949 | $0.01022 | $0.002899 | $0.005042 | $130.82 | $0 |
| 2018-08-31 | $0.005042 | $0.005122 | $0.003796 | $0.003800 | $5.96 | $0 |