Galaxy eSolutions GES
Xếp hạng #?
07:28:40 23/10/2018
Galaxy eSolutions (GES)
Không hoạt động
Lịch sử giá Galaxy eSolutions (GES) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.003788 | $0.005627 | $0.001109 | $0.004915 | $318.39 | $0 |
| 2018-09-02 | $0.004930 | $0.005006 | $0.003898 | $0.003915 | $175.10 | $0 |
| 2018-09-03 | $0.003918 | $0.004991 | $0.003017 | $0.003926 | $17.34 | $0 |
| 2018-09-04 | $0.003925 | $0.003978 | $0.003889 | $0.003938 | $11.03 | $0 |
| 2018-09-07 | $0.003941 | $0.003943 | $0.002420 | $0.003041 | $21.75 | $0 |
| 2018-09-08 | $0.003042 | $0.01496 | $0.002884 | $0.002957 | $108.14 | $0 |
| 2018-09-09 | $0.002945 | $0.002965 | $0.002759 | $0.002843 | $1.29 | $0 |
| 2018-09-10 | $0.002842 | $0.006707 | $0.001240 | $0.002708 | $195.63 | $0 |
| 2018-09-11 | $0.002714 | $0.002736 | $0.002627 | $0.002641 | $52.34 | $0 |
| 2018-09-12 | $0.002475 | $0.002577 | $0.002390 | $0.002574 | $0.5397 | $0 |
| 2018-09-13 | $0.002574 | $0.004366 | $0.001751 | $0.003164 | $206.52 | $0 |
| 2018-09-14 | $0.003158 | $0.003287 | $0.0006837 | $0.002000 | $107.21 | $0 |
| 2018-09-15 | $0.001999 | $0.002729 | $0.001981 | $0.002704 | $3.09 | $0 |
| 2018-09-16 | $0.002709 | $0.003342 | $0.002571 | $0.003288 | $4.27 | $0 |
| 2018-09-17 | $0.003294 | $0.003645 | $0.003237 | $0.003305 | $4.45 | $0 |
| 2018-09-18 | $0.003307 | $0.003459 | $0.003218 | $0.003435 | $0.6929 | $0 |
| 2018-09-19 | $0.003435 | $0.003491 | $0.002146 | $0.002761 | $27.56 | $0 |
| 2018-09-20 | $0.002763 | $0.004262 | $0.0008006 | $0.002901 | $159.52 | $0 |
| 2018-09-21 | $0.002903 | $0.003942 | $0.002870 | $0.003918 | $3.44 | $0 |
| 2018-09-22 | $0.003919 | $0.003984 | $0.003810 | $0.003828 | $3.37 | $0 |
| 2018-09-23 | $0.006749 | $0.007263 | $0.004269 | $0.004491 | $35.09 | $0 |
| 2018-09-24 | $0.004487 | $0.004617 | $0.003547 | $0.003548 | $23.35 | $0 |
| 2018-09-25 | $0.003552 | $0.003552 | $0.003300 | $0.003344 | $4.14 | $0 |
| 2018-09-29 | $0.004438 | $0.005294 | $0.003566 | $0.005261 | $47.57 | $0 |
| 2018-09-30 | $0.005266 | $0.005280 | $0.004180 | $0.005066 | $37.91 | $0 |