Vốn hóa: $3,336,751,992,084 Khối lượng (24h): $192,947,581,711 Tiền ảo: 32,412 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.5%
Gambit GAM
Xếp hạng #? 22:29:01 30/04/2019
Gambit (GAM)
Không hoạt động

Lịch sử giá Gambit (GAM) Tháng 12/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-12-01$0.4055$0.4248$0.3818$0.4184$1,595.32$579,194
2016-12-02$0.4189$0.4292$0.3927$0.4281$638.67$587,403
2016-12-03$0.4282$0.4283$0.3264$0.3821$3,105.32$524,407
2016-12-04$0.3821$0.3825$0.3280$0.3620$330.91$496,833
2016-12-05$0.3622$0.3701$0.3220$0.3691$2,748.37$506,665
2016-12-06$0.3691$0.3712$0.2941$0.3415$13,619.80$468,698
2016-12-07$0.3415$0.3417$0.3203$0.3256$442.77$446,895
2016-12-08$0.3256$0.3609$0.3256$0.3524$1,057.85$483,740
2016-12-09$0.3524$0.3541$0.2819$0.2822$1,062.46$387,342
2016-12-10$0.2822$0.3053$0.2808$0.2808$2,052.18$385,500
2016-12-11$0.2931$0.3361$0.2931$0.3359$222.10$461,085
2016-12-12$0.3360$0.3413$0.3360$0.3405$541.83$467,487
2016-12-13$0.3405$0.3410$0.3038$0.3045$489.37$418,030
2016-12-14$0.3041$0.3413$0.3028$0.3410$116.89$468,223
2016-12-15$0.3411$0.3411$0.3354$0.3356$1,349.33$460,882
2016-12-16$0.3355$0.3383$0.3355$0.3382$338.01$464,447
2016-12-17$0.3456$0.3457$0.3450$0.3452$29.92$474,116
2016-12-18$0.3452$0.3469$0.3440$0.3449$39.41$473,794
2016-12-19$0.3451$0.3609$0.3168$0.3211$658.33$441,067
2016-12-20$0.3210$0.3362$0.3206$0.3314$491.10$455,230
2016-12-21$0.3313$0.3408$0.3138$0.3398$413.68$466,843
2016-12-22$0.3407$0.3551$0.3007$0.3027$7,966.80$415,923
2016-12-23$0.3026$0.3271$0.2727$0.2821$3,007.29$379,340
2016-12-24$0.2823$0.2982$0.2800$0.2907$45.75$390,964
2016-12-25$0.2908$0.2911$0.2790$0.2844$202.28$382,565
2016-12-26$0.2843$0.2897$0.2843$0.2878$16.42$387,078
2016-12-27$0.2879$0.2923$0.2869$0.2901$290.35$390,189
2016-12-28$0.2902$0.2986$0.2854$0.2927$10.83$393,838
2016-12-29$0.2928$0.3410$0.2712$0.3408$1,655.51$458,463
2016-12-30$0.3407$0.3407$0.2815$0.2836$213.20$381,567
2016-12-31$0.2836$0.2839$0.2695$0.2698$24.25$363,054
Lịch sử giá Gambit (GAM) Tháng 12/2016 - CoinMarket.vn
4.2 trên 785 đánh giá