Vốn hóa: $3,341,980,929,888 Khối lượng (24h): $199,291,379,825 Tiền ảo: 32,392 Sàn giao dịch: 760 Thị phần: BTC: 57.9%, ETH: 12.2%
Gambit GAM
Xếp hạng #? 22:29:01 30/04/2019
Gambit (GAM)
Không hoạt động

Lịch sử giá Gambit (GAM) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.5087$0.5094$0.4180$0.4562$1,452.22$584,836
2017-04-02$0.4562$0.4585$0.4193$0.4298$180.17$551,106
2017-04-03$0.4302$0.5576$0.4302$0.4804$813.54$615,966
2017-04-04$0.4811$0.5144$0.4382$0.4394$1,769.84$563,407
2017-04-05$0.4397$0.4632$0.4093$0.4184$111.13$536,562
2017-04-06$0.4188$0.4421$0.4130$0.4201$2,137.94$538,787
2017-04-07$0.4187$0.4447$0.4136$0.4180$1,261.80$536,187
2017-04-08$0.4165$0.5862$0.4155$0.5421$1,995.74$695,364
2017-04-09$0.5423$0.5915$0.4523$0.5904$2,684.95$757,395
2017-04-10$0.5901$0.5910$0.4623$0.5666$1,075.34$726,910
2017-04-11$0.5667$0.5688$0.4641$0.5337$1,190.57$684,772
2017-04-12$0.5336$0.5588$0.4936$0.5089$1,663.98$652,960
2017-04-13$0.5092$0.5600$0.4630$0.4818$4,073.92$618,149
2017-04-14$0.4822$0.6291$0.4819$0.6152$12,511.70$789,429
2017-04-15$0.6151$1.06$0.5838$0.9743$29,903.30$1,250,447
2017-04-16$0.8784$1.18$0.8784$0.9286$37,534.60$1,191,876
2017-04-17$0.9086$0.9555$0.8649$0.9153$9,735.08$1,174,801
2017-04-18$0.9151$1.47$0.8512$1.47$36,368.90$1,881,935
2017-04-19$1.49$1.77$1.23$1.69$77,732.40$2,175,149
2017-04-20$1.70$2.06$1.33$1.82$81,135.60$2,330,168
2017-04-21$1.82$1.83$1.58$1.67$27,248.00$2,149,489
2017-04-22$1.68$1.68$1.22$1.39$29,813.20$1,780,775
2017-04-23$1.39$1.51$1.16$1.32$28,231.60$1,700,164
2017-04-24$1.33$1.52$1.23$1.46$10,899.80$1,878,346
2017-04-25$1.46$1.53$1.25$1.44$13,111.60$1,852,514
2017-04-26$1.44$1.65$1.36$1.45$9,948.73$1,867,339
2017-04-27$1.45$1.63$1.45$1.58$5,546.96$2,027,237
2017-04-28$1.58$1.62$1.35$1.62$10,244.90$2,079,811
2017-04-29$1.62$1.72$1.46$1.68$8,231.57$2,157,319
2017-04-30$1.68$1.82$1.65$1.75$6,659.21$2,250,722
Lịch sử giá Gambit (GAM) Tháng 04/2017 - CoinMarket.vn
4.2 trên 785 đánh giá