Lịch sử giá Gambit (GAM) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-01	$3.30	$3.33	$3.12	$3.29	$344.37	$3,798,993
2018-10-02	$3.28	$3.32	$3.25	$3.25	$542.63	$3,750,431
2018-10-03	$3.25	$3.26	$3.20	$3.25	$7,599.03	$3,745,676
2018-10-04	$3.25	$3.30	$3.24	$3.27	$11.83	$3,779,121
2018-10-05	$3.28	$3.30	$3.11	$3.15	$319.98	$3,634,725
2018-10-06	$3.16	$3.30	$3.11	$3.12	$249.16	$3,600,185
2018-10-07	$3.13	$3.14	$2.91	$3.03	$258.63	$3,498,674
2018-10-08	$3.05	$3.17	$2.82	$3.15	$3,270.97	$3,632,544
2018-10-09	$3.16	$3.16	$2.82	$2.85	$530.92	$3,283,778
2018-10-10	$2.84	$2.96	$2.82	$2.96	$216.37	$3,419,841
2018-10-11	$2.95	$2.96	$2.67	$2.68	$763.54	$3,097,837
2018-10-12	$2.68	$3.12	$2.68	$2.78	$815.54	$3,207,807
2018-10-13	$2.78	$2.80	$2.69	$2.75	$860.05	$3,168,915
2018-10-14	$2.75	$2.91	$2.69	$2.78	$158.45	$3,213,161
2018-10-15	$2.79	$3.12	$2.66	$2.78	$16,334.60	$3,208,949
2018-10-16	$2.78	$2.91	$2.64	$2.76	$198.75	$3,187,357
2018-10-17	$2.77	$2.85	$2.74	$2.84	$48.96	$3,276,392
2018-10-18	$2.85	$2.85	$2.61	$2.73	$6,060.26	$3,152,827
2018-10-19	$2.73	$2.81	$2.72	$2.75	$2,238.92	$3,175,020
2018-10-20	$2.75	$2.84	$2.75	$2.84	$159.45	$3,272,110
2018-10-21	$2.84	$3.23	$2.82	$3.04	$497.57	$3,503,890
2018-10-22	$3.03	$3.04	$2.82	$2.90	$111.77	$3,351,013
2018-10-23	$2.90	$3.08	$2.77	$2.87	$954.04	$3,313,460
2018-10-24	$2.86	$3.04	$2.76	$2.80	$885.73	$3,229,837
2018-10-25	$2.80	$3.00	$2.59	$2.62	$1,624.27	$3,029,055
2018-10-26	$2.62	$2.91	$2.62	$2.83	$2,481.27	$3,261,747
2018-10-27	$2.82	$2.92	$2.66	$2.82	$471.44	$3,249,433
2018-10-28	$2.83	$2.93	$2.81	$2.92	$64.83	$3,372,363
2018-10-29	$2.91	$2.92	$2.60	$2.65	$175.01	$3,057,110
2018-10-30	$2.65	$2.95	$2.63	$2.63	$1,157.05	$3,037,111
2018-10-31	$2.64	$2.73	$2.63	$2.69	$305.87	$3,108,835

Lịch sử giá Gambit (GAM) Tháng 10/2018 - CoinMarket.vn

4.2 trên 785 đánh giá