Lịch sử giá Gambit (GAM) Tháng 12/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-12-01	$1.43	$1.50	$1.41	$1.42	$60.63	$1,636,216
2018-12-02	$1.42	$1.50	$1.39	$1.47	$444.93	$1,697,669
2018-12-03	$1.48	$1.64	$1.31	$1.45	$2,464.40	$1,668,015
2018-12-04	$1.44	$1.55	$1.42	$1.49	$172.83	$1,715,382
2018-12-05	$1.49	$1.49	$1.35	$1.41	$599.45	$1,626,508
2018-12-06	$1.41	$1.46	$1.32	$1.32	$492.52	$1,517,905
2018-12-07	$1.31	$1.31	$1.05	$1.17	$3,878.73	$1,346,024
2018-12-08	$1.17	$1.28	$1.10	$1.21	$534.32	$1,398,968
2018-12-09	$1.21	$1.33	$1.16	$1.19	$127.03	$1,377,432
2018-12-10	$1.19	$1.46	$1.17	$1.25	$2,858.12	$1,441,259
2018-12-11	$1.25	$1.62	$1.24	$1.52	$1,536.32	$1,755,470
2018-12-12	$1.52	$1.53	$1.16	$1.35	$2,479.81	$1,558,127
2018-12-13	$1.35	$1.47	$1.20	$1.24	$406.37	$1,435,525
2018-12-14	$1.24	$1.26	$1.16	$1.18	$1,156.14	$1,360,152
2018-12-15	$1.18	$1.48	$1.07	$1.21	$2,010.21	$1,399,853
2018-12-16	$1.21	$1.25	$1.21	$1.23	$88.33	$1,421,134
2018-12-17	$1.23	$1.40	$1.10	$1.37	$43,535.32	$1,585,364
2018-12-18	$1.39	$2.01	$1.31	$1.78	$9,766.14	$2,050,758
2018-12-19	$1.78	$1.78	$1.29	$1.46	$5,387.37	$1,680,768
2018-12-20	$1.45	$1.64	$1.45	$1.60	$34.41	$1,842,476
2018-12-21	$1.59	$1.62	$1.37	$1.41	$139.08	$1,621,945
2018-12-22	$1.41	$1.45	$1.39	$1.45	$20.30	$1,671,980
2018-12-23	$1.45	$1.51	$1.41	$1.51	$1,033.14	$1,747,876
2018-12-24	$1.52	$1.72	$1.42	$1.58	$1,241.04	$1,819,219
2018-12-25	$1.58	$1.58	$1.39	$1.46	$114.28	$1,681,441
2018-12-26	$1.46	$1.51	$1.39	$1.46	$179.87	$1,682,367
2018-12-27	$1.46	$1.46	$1.34	$1.36	$108.69	$1,564,644
2018-12-28	$1.36	$1.45	$1.26	$1.42	$451.77	$1,640,531
2018-12-29	$1.42	$1.43	$1.30	$1.37	$624.98	$1,578,443
2018-12-30	$1.34	$1.38	$1.32	$1.33	$69.20	$1,533,166
2018-12-31	$1.36	$1.36	$1.21	$1.32	$831.33	$1,520,556

Lịch sử giá Gambit (GAM) Tháng 12/2018 - CoinMarket.vn

4.2 trên 785 đánh giá