Vốn hóa: $3,280,284,424,958 Khối lượng (24h): $219,165,422,588 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
Gambleo GMB
Xếp hạng #? 09:39:29 22/09/2017
Gambleo (GMB)
Không hoạt động

Lịch sử giá Gambleo (GMB) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$0.0003202$0.0003299$0.0003202$0.0003278$1.21$0
2017-06-02$0.0003332$0.0003466$0.0003331$0.0003466$1.24$0
2017-06-03$0.0003465$0.001404$0.0003221$0.001398$259.45$0
2017-06-04$0.001394$0.003784$0.0004250$0.003775$58.72$0
2017-06-05$0.003775$0.004020$0.003775$0.004016$0.2678$0
2017-06-06$0.0004828$0.0004972$0.0004609$0.0004872$1.12$0
2017-06-07$0.0004873$0.003355$0.0004470$0.0004551$49.10$0
2017-06-08$0.0004574$0.0005892$0.0004452$0.0005892$0.5943$0
2017-06-09$0.0005883$0.001713$0.0005858$0.001684$2.81$0
2017-06-10$0.001686$0.001696$0.0005894$0.0006075$47.94$0
2017-06-11$0.0006072$0.0006076$0.0006046$0.0006046$47.71$0
2017-06-12$0.0006465$0.001471$0.0005538$0.001458$6.46$0
2017-06-13$0.001453$0.001519$0.001451$0.001489$5.74$0
2017-06-14$0.001623$0.001644$0.001386$0.001450$2.46$0
2017-06-15$0.001450$0.001478$0.0004249$0.0004348$13.68$0
2017-06-16$0.0004345$0.001299$0.0004171$0.001299$0.2498$0
2017-06-17$0.001299$0.001299$0.0002998$0.0002998$131.11$0
2017-06-18$0.0002998$0.001374$0.0002998$0.001374$275.13$0
2017-06-19$0.001374$0.001374$0.0006994$0.0006994$2.10$0
2017-06-20$0.0006994$0.0006994$0.0006745$0.0006745$2.33$0
2017-06-21$0.0006745$0.0006745$0.0006745$0.0006745$0.3116$0
2017-06-23$0.0008398$0.0008473$0.0008320$0.0008341$0.9148$0
2017-06-24$0.0008340$0.001033$0.0001895$0.0002057$78.39$0
2017-06-25$0.0002052$0.0002104$0.0002012$0.0002070$1.25$0
2017-06-26$0.0009081$0.0009081$0.0008342$0.0008568$0.4284$0
2017-06-27$0.0008770$0.0008770$0.0002063$0.0002263$2.26$0
2017-06-28$0.0009052$0.0009319$0.0009035$0.0009198$2.55$0
2017-06-29$0.0009189$0.0009233$0.0008845$0.0008845$8.84$0
2017-06-30$0.0008862$0.0008921$0.0002932$0.0002943$1.50$0
Lịch sử giá Gambleo (GMB) Tháng 06/2017 - CoinMarket.vn
5 trên 788 đánh giá