Gamblica GMBC
Xếp hạng #?
22:48:07 04/05/2020
Gamblica (GMBC)
Không theo dõi
Lịch sử giá Gamblica (GMBC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-15 | $0.001331 | $0.001342 | $0.0008660 | $0.0008660 | $5,726.67 | $0 |
| 2019-01-16 | $0.0008651 | $0.001842 | $0.0006404 | $0.001516 | $4,348.10 | $0 |
| 2019-01-17 | $0.001514 | $0.001946 | $0.0006797 | $0.001560 | $5,405.22 | $0 |
| 2019-01-18 | $0.001560 | $0.002028 | $0.0007170 | $0.001146 | $3,630.16 | $0 |
| 2019-01-19 | $0.001165 | $0.001337 | $0.0006285 | $0.0006856 | $2,895.71 | $0 |
| 2019-01-20 | $0.0006853 | $0.001906 | $0.0005887 | $0.0008908 | $3,458.13 | $0 |
| 2019-01-21 | $0.0008920 | $0.001397 | $0.0005692 | $0.0006405 | $2,845.94 | $0 |
| 2019-01-22 | $0.0006401 | $0.001436 | $0.0005752 | $0.0007105 | $3,377.65 | $0 |
| 2019-01-23 | $0.0007105 | $0.0009011 | $0.0005544 | $0.0006685 | $2,696.77 | $0 |
| 2019-01-24 | $0.0006679 | $0.003770 | $0.0006389 | $0.0006467 | $2,774.14 | $0 |
| 2019-01-25 | $0.0007758 | $0.0008854 | $0.0005519 | $0.0006603 | $2,579.59 | $0 |
| 2019-01-26 | $0.0006396 | $0.0008635 | $0.0005959 | $0.0006257 | $2,544.69 | $0 |
| 2019-01-27 | $0.0006259 | $0.0008111 | $0.0005763 | $0.0006393 | $2,444.76 | $0 |
| 2019-01-28 | $0.0006429 | $0.0007805 | $0.0005372 | $0.0006591 | $2,421.66 | $0 |
| 2019-01-29 | $0.0006530 | $0.0007649 | $0.0005240 | $0.0007413 | $3,190.11 | $0 |
| 2019-01-30 | $0.0007445 | $0.0007445 | $0.0005562 | $0.0006216 | $3,109.58 | $0 |
| 2019-01-31 | $0.0006218 | $0.0008012 | $0.0005804 | $0.0007782 | $3,418.00 | $0 |