Vốn hóa: $3,345,744,452,349 Khối lượng (24h): $227,075,264,539 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.3%
Gamblica GMBC
Xếp hạng #? 22:48:07 04/05/2020
Gamblica (GMBC)
Không theo dõi

Lịch sử giá Gamblica (GMBC) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.00009682$0.00009682$0.00009682$0.00009682$0$0
2019-09-02$0.00009682$0.00009682$0.00009682$0.00009682$0$0
2019-09-03$0.00009682$0.00009682$0.00002150$0.00002154$25.13$0
2019-09-04$0.00002154$0.00006060$0.00002132$0.00005279$94.36$0
2019-09-05$0.00005279$0.00005284$0.00005161$0.00005177$0$0
2019-09-06$0.00005177$0.00005177$0.00002188$0.00002209$2.21$0
2019-09-07$0.00002209$0.00002351$0.00002203$0.00002322$0$0
2019-09-08$0.00002322$0.00002322$0.00002322$0.00002322$0$0
2019-09-09$0.00002322$0.0001058$0.00002322$0.0001051$21.75$0
2019-09-10$0.0001051$0.0001067$0.00007124$0.00007192$120.93$0
2019-09-11$0.00007192$0.00007269$0.00007066$0.00007114$0$0
2019-09-12$0.00007114$0.00007114$0.00007114$0.00007114$0$0
2019-09-13$0.00007114$0.00007114$0.00007114$0.00007114$0$0
2019-09-14$0.00007114$0.0001451$0.00007114$0.0001448$19.85$0
2019-09-15$0.0001448$0.0002780$0.0001436$0.0002675$134.70$0
2019-09-16$0.0002676$0.0002782$0.0001657$0.0002765$6.58$0
2019-09-17$0.0002766$0.0002822$0.0002755$0.0002819$0$0
2019-09-18$0.0002819$0.0003014$0.0002584$0.0002958$63.50$0
2019-09-19$0.0002959$0.0002959$0.0002866$0.0002925$0$0
2019-09-20$0.0002925$0.0002925$0.0002753$0.0002788$0.4149$0
2019-09-21$0.0002789$0.0002828$0.0002769$0.0002774$0$0
2019-09-22$0.0002774$0.0002774$0.0002774$0.0002774$0$0
2019-09-23$0.0002774$0.0002961$0.0002774$0.0002827$40.86$0
2019-09-24$0.0002827$0.0002849$0.0002805$0.0002805$0$0
2019-09-25$0.0002805$0.0002805$0.0002484$0.0002564$380.58$0
2019-09-26$0.0002563$0.0002576$0.0002427$0.0002427$0$0
2019-09-27$0.0002427$0.0002427$0.0002427$0.0002427$0$0
2019-09-28$0.0002427$0.0002427$0.0002427$0.0002427$0$0
2019-09-29$0.0002427$0.0002427$0.0002427$0.0002427$0$0
2019-09-30$0.0002427$0.0002427$0.0002427$0.0002427$0$0
Lịch sử giá Gamblica (GMBC) Tháng 09/2019 - CoinMarket.vn
4.0 trên 791 đánh giá