Gamblica GMBC
Xếp hạng #?
22:48:07 04/05/2020
Gamblica (GMBC)
Không theo dõi
Lịch sử giá Gamblica (GMBC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0 | $0 |
| 2019-09-02 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0 | $0 |
| 2019-09-03 | $0.00009682 | $0.00009682 | $0.00002150 | $0.00002154 | $25.13 | $0 |
| 2019-09-04 | $0.00002154 | $0.00006060 | $0.00002132 | $0.00005279 | $94.36 | $0 |
| 2019-09-05 | $0.00005279 | $0.00005284 | $0.00005161 | $0.00005177 | $0 | $0 |
| 2019-09-06 | $0.00005177 | $0.00005177 | $0.00002188 | $0.00002209 | $2.21 | $0 |
| 2019-09-07 | $0.00002209 | $0.00002351 | $0.00002203 | $0.00002322 | $0 | $0 |
| 2019-09-08 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $0 | $0 |
| 2019-09-09 | $0.00002322 | $0.0001058 | $0.00002322 | $0.0001051 | $21.75 | $0 |
| 2019-09-10 | $0.0001051 | $0.0001067 | $0.00007124 | $0.00007192 | $120.93 | $0 |
| 2019-09-11 | $0.00007192 | $0.00007269 | $0.00007066 | $0.00007114 | $0 | $0 |
| 2019-09-12 | $0.00007114 | $0.00007114 | $0.00007114 | $0.00007114 | $0 | $0 |
| 2019-09-13 | $0.00007114 | $0.00007114 | $0.00007114 | $0.00007114 | $0 | $0 |
| 2019-09-14 | $0.00007114 | $0.0001451 | $0.00007114 | $0.0001448 | $19.85 | $0 |
| 2019-09-15 | $0.0001448 | $0.0002780 | $0.0001436 | $0.0002675 | $134.70 | $0 |
| 2019-09-16 | $0.0002676 | $0.0002782 | $0.0001657 | $0.0002765 | $6.58 | $0 |
| 2019-09-17 | $0.0002766 | $0.0002822 | $0.0002755 | $0.0002819 | $0 | $0 |
| 2019-09-18 | $0.0002819 | $0.0003014 | $0.0002584 | $0.0002958 | $63.50 | $0 |
| 2019-09-19 | $0.0002959 | $0.0002959 | $0.0002866 | $0.0002925 | $0 | $0 |
| 2019-09-20 | $0.0002925 | $0.0002925 | $0.0002753 | $0.0002788 | $0.4149 | $0 |
| 2019-09-21 | $0.0002789 | $0.0002828 | $0.0002769 | $0.0002774 | $0 | $0 |
| 2019-09-22 | $0.0002774 | $0.0002774 | $0.0002774 | $0.0002774 | $0 | $0 |
| 2019-09-23 | $0.0002774 | $0.0002961 | $0.0002774 | $0.0002827 | $40.86 | $0 |
| 2019-09-24 | $0.0002827 | $0.0002849 | $0.0002805 | $0.0002805 | $0 | $0 |
| 2019-09-25 | $0.0002805 | $0.0002805 | $0.0002484 | $0.0002564 | $380.58 | $0 |
| 2019-09-26 | $0.0002563 | $0.0002576 | $0.0002427 | $0.0002427 | $0 | $0 |
| 2019-09-27 | $0.0002427 | $0.0002427 | $0.0002427 | $0.0002427 | $0 | $0 |
| 2019-09-28 | $0.0002427 | $0.0002427 | $0.0002427 | $0.0002427 | $0 | $0 |
| 2019-09-29 | $0.0002427 | $0.0002427 | $0.0002427 | $0.0002427 | $0 | $0 |
| 2019-09-30 | $0.0002427 | $0.0002427 | $0.0002427 | $0.0002427 | $0 | $0 |