Game Ark GARK
Xếp hạng #?
09:58:36 03/02/2021
Game Ark (GARK)
Không theo dõi
Lịch sử giá Game Ark (GARK)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-12 | $0.06240 | $0.06578 | $0.05906 | $0.05997 | $2,423.21 | $0 |
| 2021-01-11 | $0.07248 | $0.07248 | $0.0001850 | $0.06229 | $2,520.21 | $0 |
| 2021-01-10 | $0.07356 | $0.07740 | $0.06860 | $0.07251 | $21,771.95 | $0 |
| 2021-01-09 | $0.06948 | $0.07487 | $0.0002376 | $0.07357 | $22,099.49 | $0 |
| 2021-01-08 | $0.06952 | $0.07225 | $0.06104 | $0.06927 | $0 | $0 |
| 2021-01-07 | $0.06847 | $0.07227 | $0.06622 | $0.06947 | $0 | $0 |
| 2021-01-06 | $0.06239 | $0.06860 | $0.06036 | $0.06860 | $0 | $0 |
| 2021-01-05 | $0.05900 | $0.06406 | $0.05597 | $0.06237 | $0 | $0 |
| 2021-01-04 | $0.05533 | $0.06541 | $0.05175 | $0.05895 | $0 | $0 |
| 2021-01-03 | $0.04393 | $0.05709 | $0.04376 | $0.05514 | $0 | $0 |
| 2021-01-02 | $0.04143 | $0.04463 | $0.04073 | $0.04394 | $0 | $0 |
| 2021-01-01 | $0.04185 | $0.04249 | $0.04083 | $0.04142 | $0 | $0 |