Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Game Ark GARK
Xếp hạng #? 09:58:36 03/02/2021
Game Ark (GARK)
Không theo dõi

Lịch sử giá Game Ark (GARK) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.02193$0.02252$0.02185$0.02248$0$0
2020-11-02$0.02248$0.02287$0.02161$0.02178$0$0
2020-11-03$0.02173$0.02209$0.02106$0.02198$0$0
2020-11-04$0.02198$0.02312$0.02143$0.02279$0$0
2020-11-05$0.02281$0.02368$0.02253$0.02349$0$0
2020-11-06$0.02349$0.02588$0.02342$0.02579$0$0
2020-11-07$0.02579$0.02641$0.02430$0.02471$0$0
2020-11-08$0.02471$0.02597$0.02457$0.02573$0$0
2020-11-09$0.02573$0.02594$0.02468$0.02519$0$0
2020-11-10$0.02519$0.02574$0.02493$0.02551$0$0
2020-11-11$0.02551$0.02686$0.02550$0.02626$0$0
2020-11-12$0.02626$0.02653$0.02564$0.02615$0$0
2020-11-13$0.02615$0.02695$0.02594$0.02692$0$0
2020-11-14$0.02692$0.02695$0.02569$0.02610$0$0
2020-11-15$0.02610$0.02615$0.02497$0.02539$0$0
2020-11-16$0.02539$0.02631$0.02527$0.02609$0$0
2020-11-17$0.02634$0.02735$0.02614$0.02724$0$0
2020-11-18$0.02725$0.02791$0.02642$0.02719$0$0
2020-11-19$0.02720$0.02723$0.02641$0.02675$0$0
2020-11-20$0.02675$0.02913$0.02675$0.02891$0$0
2020-11-21$0.02891$0.03121$0.02860$0.03117$0$0
2020-11-22$0.03117$0.03286$0.02918$0.03166$0$0
2020-11-23$0.03165$0.03460$0.03127$0.03452$0$0
2020-11-24$0.03451$0.03523$0.03368$0.03425$0$0
2020-11-25$0.03425$0.03432$0.03174$0.03238$0$0
2020-11-26$0.03237$0.03265$0.02754$0.02942$0$0
2020-11-27$0.02943$0.03011$0.02820$0.02935$0$0
2020-11-28$0.02935$0.03109$0.02882$0.03053$0$0
2020-11-29$0.03053$0.03270$0.03017$0.03266$0$0
2020-11-30$0.03266$0.03490$0.03242$0.03487$0$0
Lịch sử giá Game Ark (GARK) Tháng 11/2020 - CoinMarket.vn
4.0 trên 791 đánh giá