Vốn hóa: $2,707,195,109,005 Khối lượng (24h): $121,722,488,118 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.2%
Game Ark GARK
Xếp hạng #? 09:58:36 03/02/2021
Game Ark (GARK)
Không theo dõi

Lịch sử giá Game Ark (GARK) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.03487$0.03603$0.03243$0.03333$0$0
2020-12-02$0.03331$0.03426$0.03283$0.03394$0$0
2020-12-03$0.03394$0.03531$0.03337$0.03498$0$0
2020-12-04$0.03498$0.03511$0.03229$0.03230$0$0
2020-12-05$0.03229$0.03383$0.03194$0.03383$0$0
2020-12-06$0.03384$0.03442$0.03315$0.03413$0$0
2020-12-07$0.03414$0.03420$0.03321$0.03357$0$0
2020-12-08$0.03357$0.03373$0.03134$0.03146$0$0
2020-12-09$0.03147$0.03274$0.03023$0.03253$0$0
2020-12-10$0.03253$0.03259$0.03118$0.03175$0$0
2020-12-11$0.03174$0.03178$0.03050$0.03096$0$0
2020-12-12$0.03096$0.03252$0.03093$0.03226$0$0
2020-12-13$0.03225$0.03368$0.03202$0.03344$0$0
2020-12-14$0.03345$0.03349$0.03273$0.03324$0$0
2020-12-15$0.03324$0.03382$0.03293$0.03343$0$0
2020-12-16$0.03343$0.03611$0.03301$0.03609$0$0
2020-12-17$0.03609$0.03822$0.03566$0.03652$0$0
2020-12-18$0.03647$0.03759$0.03587$0.03714$0$0
2020-12-19$0.03714$0.03793$0.03668$0.03740$0$0
2020-12-20$0.03740$0.03743$0.03545$0.03620$0$0
2020-12-21$0.03620$0.03669$0.03408$0.03465$0$0
2020-12-22$0.03459$0.03602$0.03344$0.03598$0$0
2020-12-23$0.03601$0.03614$0.03178$0.03311$0$0
2020-12-24$0.03311$0.03482$0.03225$0.03468$0$0
2020-12-25$0.03469$0.03591$0.03434$0.03553$0$0
2020-12-26$0.03553$0.03691$0.03502$0.03607$0$0
2020-12-27$0.03606$0.04030$0.03564$0.03873$0$0
2020-12-28$0.03872$0.04231$0.03872$0.04144$0$0
2020-12-29$0.04143$0.04186$0.03926$0.04150$0$0
2020-12-30$0.04149$0.04278$0.04089$0.04263$0$0
2020-12-31$0.04263$0.04278$0.04121$0.04186$0$0
Lịch sử giá Game Ark (GARK) Tháng 12/2020 - CoinMarket.vn
4.0 trên 791 đánh giá