Game Stars GST
Xếp hạng #?
10:17:46 23/10/2020
Game Stars (GST)
Không theo dõi
Lịch sử giá Game Stars (GST) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-22 | $0.0003869 | $0.0004300 | $0.0003855 | $0.0004300 | $568,254 | $0 |
| 2018-10-23 | $0.0004301 | $0.0005842 | $0.0004236 | $0.0005734 | $574,608 | $0 |
| 2018-10-24 | $0.0005725 | $0.001328 | $0.0005725 | $0.001139 | $842,847 | $0 |
| 2018-10-25 | $0.001140 | $0.001282 | $0.001072 | $0.001143 | $535,022 | $0 |
| 2018-10-26 | $0.001142 | $0.001199 | $0.001092 | $0.001167 | $564,355 | $0 |
| 2018-10-27 | $0.001168 | $0.001231 | $0.0008875 | $0.0008885 | $442,071 | $0 |
| 2018-10-28 | $0.0008905 | $0.001029 | $0.0007037 | $0.0008878 | $503,953 | $0 |
| 2018-10-29 | $0.0008856 | $0.0008897 | $0.0005643 | $0.0008114 | $486,537 | $0 |
| 2018-10-30 | $0.0008107 | $0.0008605 | $0.0006820 | $0.0008124 | $786,365 | $0 |
| 2018-10-31 | $0.0008135 | $0.0008705 | $0.0006780 | $0.0007443 | $685,121 | $0 |