Game Stars GST
Xếp hạng #?
10:17:46 23/10/2020
Game Stars (GST)
Không theo dõi
Lịch sử giá Game Stars (GST) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0003463 | $0.0004010 | $0.0003410 | $0.0003990 | $589,188 | $0 |
| 2019-02-02 | $0.0003987 | $0.0004268 | $0.0003985 | $0.0004259 | $537,899 | $0 |
| 2019-02-03 | $0.0004259 | $0.0004265 | $0.0004087 | $0.0004181 | $529,262 | $0 |
| 2019-02-04 | $0.0004188 | $0.0004195 | $0.0004025 | $0.0004033 | $489,131 | $0 |
| 2019-02-05 | $0.0004026 | $0.0004031 | $0.0003835 | $0.0003848 | $502,325 | $0 |
| 2019-02-06 | $0.0003853 | $0.0003904 | $0.0003750 | $0.0003793 | $511,529 | $0 |
| 2019-02-07 | $0.0003793 | $0.0003810 | $0.0003668 | $0.0003671 | $502,793 | $0 |
| 2019-02-08 | $0.0003673 | $0.0004008 | $0.0003655 | $0.0003858 | $534,761 | $0 |
| 2019-02-09 | $0.0003856 | $0.0003861 | $0.0003231 | $0.0003245 | $503,615 | $0 |
| 2019-02-10 | $0.0003246 | $0.0003333 | $0.0003166 | $0.0003214 | $524,897 | $0 |
| 2019-02-11 | $0.0003215 | $0.0003388 | $0.0003150 | $0.0003346 | $829,728 | $0 |
| 2019-02-12 | $0.0003349 | $0.0003349 | $0.0002412 | $0.0002651 | $657,720 | $0 |
| 2019-02-13 | $0.0002651 | $0.0004653 | $0.0002405 | $0.0002617 | $761,298 | $0 |
| 2019-02-14 | $0.0002614 | $0.0003348 | $0.0002411 | $0.0002919 | $760,600 | $0 |
| 2019-02-15 | $0.0002920 | $0.0003502 | $0.0002895 | $0.0003277 | $805,376 | $0 |
| 2019-02-16 | $0.0003280 | $0.0003548 | $0.0003263 | $0.0003272 | $789,471 | $0 |
| 2019-02-17 | $0.0003272 | $0.0003332 | $0.0003231 | $0.0003311 | $568,147 | $0 |
| 2019-02-18 | $0.0003306 | $0.0003908 | $0.0003305 | $0.0003503 | $557,697 | $0 |
| 2019-02-19 | $0.0003505 | $0.0003818 | $0.0003505 | $0.0003652 | $732,923 | $0 |
| 2019-02-20 | $0.0003650 | $0.0003966 | $0.0003633 | $0.0003843 | $730,096 | $0 |
| 2019-02-21 | $0.0003841 | $0.0005412 | $0.0003499 | $0.0003859 | $702,237 | $0 |
| 2019-02-22 | $0.0003855 | $0.0009667 | $0.0003672 | $0.0003900 | $733,714 | $0 |
| 2019-02-23 | $0.0003893 | $0.0005728 | $0.0003609 | $0.0004168 | $804,254 | $0 |
| 2019-02-24 | $0.0004170 | $0.0006192 | $0.0004120 | $0.0004305 | $639,722 | $0 |
| 2019-02-25 | $0.0004307 | $0.0004330 | $0.0003461 | $0.0003957 | $729,330 | $0 |
| 2019-02-26 | $0.0003950 | $0.0004406 | $0.0003874 | $0.0003892 | $696,775 | $0 |
| 2019-02-27 | $0.0003877 | $0.0003878 | $0.0003444 | $0.0003475 | $686,958 | $0 |
| 2019-02-28 | $0.0003477 | $0.0003612 | $0.0003458 | $0.0003464 | $729,702 | $0 |