Game Stars GST
Xếp hạng #?
10:17:46 23/10/2020
Game Stars (GST)
Không theo dõi
Lịch sử giá Game Stars (GST) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00002858 | $0.00002868 | $0.00002767 | $0.00002789 | $8,115.16 | $0 |
| 2020-04-02 | $0.00002792 | $0.00002792 | $0.00002436 | $0.00002458 | $7,382.41 | $0 |
| 2020-04-03 | $0.00002448 | $0.00002560 | $0.00002048 | $0.00002061 | $5,889.76 | $0 |
| 2020-04-04 | $0.00002061 | $0.00002242 | $0.00001936 | $0.00002006 | $5,437.80 | $0 |
| 2020-04-05 | $0.00002007 | $0.00002098 | $0.00001945 | $0.00001993 | $6,612.75 | $0 |
| 2020-04-06 | $0.00001993 | $0.00002015 | $0.00001638 | $0.00001993 | $6,035.84 | $0 |
| 2020-04-07 | $0.00001990 | $0.00002082 | $0.00001782 | $0.00001788 | $5,547.24 | $0 |
| 2020-04-08 | $0.00001785 | $0.00001957 | $0.00001778 | $0.00001941 | $5,459.96 | $0 |
| 2020-04-09 | $0.00001941 | $0.00002593 | $0.00001857 | $0.00002194 | $5,806.50 | $0 |
| 2020-04-10 | $0.00002194 | $0.00002342 | $0.00001588 | $0.00002302 | $6,695.47 | $0 |
| 2020-04-11 | $0.00002302 | $0.00002324 | $0.00002158 | $0.00002317 | $6,671.68 | $0 |
| 2020-04-12 | $0.00002317 | $0.00002604 | $0.00001600 | $0.00002539 | $6,824.23 | $0 |
| 2020-04-13 | $0.00002540 | $0.00002555 | $0.00002373 | $0.00002384 | $7,419.24 | $0 |
| 2020-04-14 | $0.00002384 | $0.00002394 | $0.00002324 | $0.00002331 | $7,361.89 | $0 |
| 2020-04-15 | $0.00002332 | $0.00002349 | $0.00002218 | $0.00002281 | $7,256.13 | $0 |
| 2020-04-16 | $0.00002283 | $0.00002661 | $0.00002263 | $0.00002658 | $8,209.33 | $0 |
| 2020-04-17 | $0.00002658 | $0.00002753 | $0.00002361 | $0.00002651 | $7,901.94 | $0 |
| 2020-04-18 | $0.00002651 | $0.00003269 | $0.00002636 | $0.00003223 | $9,703.08 | $0 |
| 2020-04-19 | $0.00003223 | $0.00003367 | $0.00002756 | $0.00003325 | $10,248.06 | $0 |
| 2020-04-20 | $0.00003325 | $0.00003397 | $0.00003176 | $0.00003337 | $10,259.16 | $0 |
| 2020-04-21 | $0.00003337 | $0.00003353 | $0.00003312 | $0.00003320 | $10,027.79 | $0 |
| 2020-04-22 | $0.00003324 | $0.00003423 | $0.00002486 | $0.00003325 | $10,021.86 | $0 |
| 2020-04-23 | $0.00003325 | $0.00003379 | $0.00002469 | $0.00003238 | $9,810.64 | $0 |
| 2020-04-24 | $0.00003238 | $0.00003327 | $0.00003185 | $0.00003296 | $9,660.47 | $0 |
| 2020-04-25 | $0.00003289 | $0.00003309 | $0.00002819 | $0.00003183 | $9,220.20 | $0 |
| 2020-04-26 | $0.00003183 | $0.00003245 | $0.00002304 | $0.00003039 | $9,071.46 | $0 |
| 2020-04-27 | $0.00003039 | $0.00003084 | $0.00002829 | $0.00002847 | $8,754.50 | $0 |
| 2020-04-28 | $0.00002849 | $0.00002986 | $0.00002258 | $0.00002907 | $8,951.62 | $0 |
| 2020-04-29 | $0.00002904 | $0.00002909 | $0.00002667 | $0.00002863 | $8,653.86 | $0 |
| 2020-04-30 | $0.00002863 | $0.00002912 | $0.00002712 | $0.00002802 | $8,628.06 | $0 |