Game Stars GST
Xếp hạng #?
10:17:46 23/10/2020
Game Stars (GST)
Không theo dõi
Lịch sử giá Game Stars (GST) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00002802 | $0.00002836 | $0.00002214 | $0.00002761 | $8,560.15 | $0 |
| 2020-05-02 | $0.00002761 | $0.00002869 | $0.00002674 | $0.00002814 | $7,461.73 | $0 |
| 2020-05-03 | $0.00002814 | $0.00002826 | $0.00002674 | $0.00002687 | $8,473.24 | $0 |
| 2020-05-04 | $0.00002687 | $0.00002760 | $0.00002655 | $0.00002679 | $8,309.72 | $0 |
| 2020-05-05 | $0.00002679 | $0.00002702 | $0.00002590 | $0.00002616 | $5,911.24 | $0 |
| 2020-05-06 | $0.00002617 | $0.00002638 | $0.00001868 | $0.00002624 | $6,268.52 | $0 |
| 2020-05-07 | $0.00002624 | $0.00002693 | $0.00002095 | $0.00002688 | $5,959.94 | $0 |
| 2020-05-08 | $0.00002688 | $0.00002702 | $0.00002553 | $0.00002567 | $5,866.72 | $0 |
| 2020-05-09 | $0.00002562 | $0.00002702 | $0.00002558 | $0.00002684 | $6,983.93 | $0 |
| 2020-05-10 | $0.00002672 | $0.00002682 | $0.00002534 | $0.00002554 | $7,817.82 | $0 |
| 2020-05-11 | $0.00002550 | $0.00002613 | $0.00002493 | $0.00002544 | $7,889.76 | $0 |
| 2020-05-12 | $0.00002545 | $0.00002605 | $0.00002521 | $0.00002593 | $7,301.66 | $0 |
| 2020-05-13 | $0.00002593 | $0.00002611 | $0.00002451 | $0.00002461 | $7,403.11 | $0 |
| 2020-05-14 | $0.00002461 | $0.00002491 | $0.00001970 | $0.00002433 | $7,603.14 | $0 |
| 2020-05-15 | $0.00002433 | $0.00002504 | $0.00002118 | $0.00002496 | $7,056.41 | $0 |
| 2020-05-16 | $0.00002496 | $0.00002589 | $0.00002240 | $0.00002573 | $7,994.67 | $0 |
| 2020-05-17 | $0.00002577 | $0.00002990 | $0.00002437 | $0.00002865 | $8,879.09 | $0 |
| 2020-05-18 | $0.00002865 | $0.00002913 | $0.00002782 | $0.00002900 | $9,074.59 | $0 |
| 2020-05-19 | $0.00002900 | $0.00003481 | $0.00002784 | $0.00003469 | $10,621.65 | $0 |
| 2020-05-20 | $0.00003458 | $0.00003482 | $0.00002938 | $0.00003014 | $9,317.27 | $0 |
| 2020-05-21 | $0.00003013 | $0.00003062 | $0.00002922 | $0.00003025 | $9,552.61 | $0 |
| 2020-05-22 | $0.00003023 | $0.00003219 | $0.00002853 | $0.00003203 | $10,265.50 | $0 |
| 2020-05-23 | $0.00003203 | $0.00006535 | $0.00003168 | $0.00006036 | $15,681.96 | $0 |
| 2020-05-24 | $0.00006037 | $0.00006037 | $0.00003098 | $0.00003471 | $10,445.32 | $0 |
| 2020-05-25 | $0.00003484 | $0.00003579 | $0.00002919 | $0.00003573 | $10,146.25 | $0 |
| 2020-05-26 | $0.00003573 | $0.00003650 | $0.00003442 | $0.00003442 | $8,338.51 | $0 |
| 2020-05-27 | $0.00003442 | $0.00003630 | $0.00002389 | $0.00003610 | $2,053.21 | $0 |
| 2020-05-28 | $0.00003614 | $0.00003642 | $0.00003561 | $0.00003573 | $10,482.48 | $0 |
| 2020-05-29 | $0.00003583 | $0.0002015 | $0.00002194 | $0.00002290 | $4,833.51 | $0 |
| 2020-05-30 | $0.00002289 | $0.00002684 | $0.00002281 | $0.00002666 | $2,186.65 | $0 |
| 2020-05-31 | $0.00002666 | $0.00002691 | $0.00002118 | $0.00002310 | $1,553.08 | $0 |