Game Stars GST
Xếp hạng #?
10:17:46 23/10/2020
Game Stars (GST)
Không theo dõi
Lịch sử giá Game Stars (GST) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00002310 | $0.00002407 | $0.00001666 | $0.00002220 | $1,859.36 | $0 |
| 2020-06-02 | $0.00002223 | $0.00002271 | $0.00001194 | $0.00001441 | $1,188.94 | $0 |
| 2020-06-03 | $0.00001441 | $0.00001937 | $0.00001205 | $0.00001464 | $913.02 | $0 |
| 2020-06-04 | $0.00001465 | $0.00001949 | $0.00001207 | $0.00001222 | $821.31 | $0 |
| 2020-06-05 | $0.00001222 | $0.00001462 | $0.000009648 | $0.000009718 | $844.65 | $0 |
| 2020-06-06 | $0.000009718 | $0.00001229 | $0.000004972 | $0.00001086 | $781.44 | $0 |
| 2020-06-07 | $0.00001086 | $0.00003388 | $0.000009452 | $0.000009850 | $825.16 | $0 |
| 2020-06-08 | $0.000009853 | $0.000009864 | $0.000009695 | $0.000009855 | $1,169.30 | $0 |
| 2020-06-09 | $0.000009848 | $0.00001463 | $0.000007305 | $0.00001224 | $986.63 | $0 |
| 2020-06-10 | $0.00001224 | $0.00001722 | $0.00001219 | $0.00001485 | $624.48 | $0 |
| 2020-06-11 | $0.00001485 | $0.00001499 | $0.00001207 | $0.00001391 | $64.76 | $0 |
| 2020-06-12 | $0.00001390 | $0.00001436 | $0.00001187 | $0.00001241 | $84.53 | $0 |
| 2020-06-13 | $0.00001241 | $0.00001245 | $0.000007139 | $0.000007171 | $443.05 | $0 |
| 2020-06-14 | $0.000007170 | $0.000009497 | $0.000006993 | $0.000007030 | $523.08 | $0 |
| 2020-06-15 | $0.000007030 | $0.000007030 | $0.000004428 | $0.000006899 | $583.51 | $0 |
| 2020-06-16 | $0.000006893 | $0.000009516 | $0.000004614 | $0.000009457 | $253.62 | $0 |
| 2020-06-17 | $0.000009464 | $0.000009482 | $0.000006879 | $0.000006991 | $14.84 | $0 |
| 2020-06-18 | $0.000006987 | $0.000007038 | $0.000006869 | $0.000006965 | $2.25 | $0 |
| 2020-06-19 | $0.000006959 | $0.000009265 | $0.000006812 | $0.000009086 | $4.33 | $0 |
| 2020-06-20 | $0.000009086 | $0.000009258 | $0.000006820 | $0.000006875 | $6.07 | $0 |
| 2020-06-21 | $0.000006877 | $0.000006971 | $0.000006858 | $0.000006894 | $0 | $0 |
| 2020-06-22 | $0.000006894 | $0.000007313 | $0.000006894 | $0.000007274 | $0.9513 | $0 |
| 2020-06-23 | $0.000007276 | $0.00002812 | $0.000004812 | $0.00001607 | $123.26 | $0 |
| 2020-06-24 | $0.00001608 | $0.00001629 | $0.000004745 | $0.000004754 | $271.53 | $0 |
| 2020-06-25 | $0.000004758 | $0.000009497 | $0.000004737 | $0.000006991 | $16.06 | $0 |
| 2020-06-26 | $0.000006989 | $0.00005070 | $0.000006881 | $0.00005054 | $11.20 | $0 |
| 2020-06-27 | $0.00005053 | $0.00005083 | $0.000004459 | $0.000004460 | $186.64 | $0 |
| 2020-06-28 | $0.000004460 | $0.00001170 | $0.000004390 | $0.00001159 | $321.99 | $0 |
| 2020-06-29 | $0.00001159 | $0.0001076 | $0.000006792 | $0.000006850 | $369.76 | $0 |
| 2020-06-30 | $0.000006847 | $0.000006882 | $0.000006743 | $0.000006789 | $556.62 | $0 |