Game Stars GST
Xếp hạng #?
10:17:46 23/10/2020
Game Stars (GST)
Không theo dõi
Lịch sử giá Game Stars (GST) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00001305 | $0.00005874 | $0.00001296 | $0.00001829 | $94.46 | $0 |
| 2020-09-02 | $0.00001828 | $0.00001828 | $0.000004245 | $0.000004397 | $91.54 | $0 |
| 2020-09-03 | $0.000004401 | $0.000004494 | $0.000003906 | $0.000003906 | $0 | $0 |
| 2020-09-04 | $0.000003906 | $0.000003906 | $0.000003906 | $0.000003906 | $0 | $0 |
| 2020-09-05 | $0.000003906 | $0.000003906 | $0.000003906 | $0.000003906 | $0 | $0 |
| 2020-09-06 | $0.000003906 | $0.000003906 | $0.000003906 | $0.000003906 | $0 | $0 |
| 2020-09-07 | $0.000003906 | $0.00004573 | $0.000003906 | $0.00004530 | $0 | $0 |
| 2020-09-08 | $0.00004530 | $0.00004530 | $0.00004530 | $0.00004530 | $0 | $0 |
| 2020-09-09 | $0.00004530 | $0.00004530 | $0.00004530 | $0.00004530 | $0 | $0 |
| 2020-09-10 | $0.00004530 | $0.00004530 | $0.00004530 | $0.00004530 | $0 | $0 |
| 2020-09-11 | $0.00004530 | $0.00004530 | $0.00004530 | $0.00004530 | $0 | $0 |
| 2020-09-12 | $0.00004530 | $0.00004530 | $0.00004530 | $0.00004530 | $0 | $0 |
| 2020-09-13 | $0.00004530 | $0.00004530 | $0.00004530 | $0.00004530 | $0 | $0 |
| 2020-09-14 | $0.00004530 | $0.00004530 | $0.00004530 | $0.00004530 | $0 | $0 |
| 2020-09-15 | $0.00004530 | $0.00004530 | $0.00004530 | $0.00004530 | $0 | $0 |
| 2020-09-16 | $0.00004530 | $0.00004530 | $0.00004530 | $0.00004530 | $0 | $0 |
| 2020-09-17 | $0.00004530 | $0.00004530 | $0.00004530 | $0.00004530 | $0 | $0 |
| 2020-09-18 | $0.00004530 | $0.0001086 | $0.00004530 | $0.00004989 | $7.38 | $0 |
| 2020-09-19 | $0.00004997 | $0.00005008 | $0.00004932 | $0.00004938 | $0 | $0 |
| 2020-09-20 | $0.00004938 | $0.00004938 | $0.00003305 | $0.00003343 | $0.6685 | $0 |
| 2020-09-21 | $0.00003343 | $0.00003381 | $0.00003330 | $0.00003367 | $0 | $0 |
| 2020-09-22 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | $0 | $0 |
| 2020-09-23 | $0.000003440 | $0.000003450 | $0.000003190 | $0.000003210 | $0 | $0 |
| 2020-09-24 | $0.000003210 | $0.000003510 | $0.000003190 | $0.000003490 | $0 | $0 |
| 2020-09-25 | $0.000003490 | $0.000003580 | $0.000003390 | $0.000003520 | $0 | $0 |
| 2020-09-26 | $0.000003520 | $0.000003560 | $0.000003480 | $0.000003550 | $0 | $0 |
| 2020-09-27 | $0.000003550 | $0.000003620 | $0.000003500 | $0.000003570 | $0 | $0 |
| 2020-09-28 | $0.000003570 | $0.000003660 | $0.000003550 | $0.000003550 | $0 | $0 |
| 2020-09-29 | $0.000003550 | $0.000003600 | $0.000003520 | $0.000003600 | $0 | $0 |
| 2020-09-30 | $0.000003600 | $0.000003610 | $0.000003530 | $0.000003600 | $0 | $0 |