GameCoin GME
Xếp hạng #?
00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động
Lịch sử giá GameCoin (GME) Tháng 10/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-10-01 | $0.00009363 | $0.00009363 | $0.00007497 | $0.00008653 | $0 | $6,046.06 |
| 2013-10-02 | $0.00008653 | $0.0001089 | $0.00004206 | $0.00006586 | $0 | $4,636.85 |
| 2013-10-03 | $0.00006488 | $0.00008492 | $0.00006346 | $0.00007548 | $0 | $5,360.89 |
| 2013-10-04 | $0.00007426 | $0.00008003 | $0.00007353 | $0.00007474 | $0 | $5,349.48 |
| 2013-10-05 | $0.00007474 | $0.00009725 | $0.00007244 | $0.00008870 | $0 | $6,401.08 |
| 2013-10-06 | $0.00008826 | $0.0001432 | $0.00007257 | $0.0001382 | $0 | $10,031.64 |
| 2013-10-07 | $0.0001374 | $0.0001374 | $0.00007224 | $0.00007629 | $0 | $5,576.49 |
| 2013-10-08 | $0.00007629 | $0.0001264 | $0.00007629 | $0.0001013 | $0 | $7,457.28 |
| 2013-10-09 | $0.0001013 | $0.0001196 | $0.00007609 | $0.00008016 | $0 | $5,948.65 |
| 2013-10-10 | $0.00008016 | $0.00009628 | $0.00006888 | $0.00007716 | $0 | $5,770.61 |
| 2013-10-11 | $0.00007757 | $0.00008360 | $0.00006958 | $0.00007986 | $0 | $6,017.06 |
| 2013-10-12 | $0.00007986 | $0.00007986 | $0.00007087 | $0.00007384 | $0 | $5,602.99 |
| 2013-10-13 | $0.00007354 | $0.00007402 | $0.00005942 | $0.00006669 | $0 | $5,100.50 |
| 2013-10-14 | $0.00006669 | $0.00007121 | $0.00004804 | $0.00005972 | $0 | $4,599.27 |
| 2013-10-15 | $0.00005972 | $0.00006339 | $0.00004595 | $0.00004782 | $0 | $3,709.52 |
| 2013-10-16 | $0.00004833 | $0.00005785 | $0.00004513 | $0.00004633 | $0 | $3,620.04 |
| 2013-10-17 | $0.00004633 | $0.00005158 | $0.00004633 | $0.00004675 | $0 | $3,679.10 |
| 2013-10-18 | $0.00004672 | $0.00004712 | $0.00004582 | $0.00004585 | $0 | $3,636.18 |
| 2013-10-19 | $0.00004585 | $0.00004632 | $0.00001775 | $0.00002439 | $0 | $1,947.80 |
| 2013-10-20 | $0.00002437 | $0.00002458 | $0.00002437 | $0.00002458 | $0 | $1,962.84 |
| 2013-10-21 | $0.00002178 | $0.00002244 | $0.00002177 | $0.00002219 | $0 | $1,792.10 |
| 2013-10-22 | $0.00002217 | $0.00002418 | $0.00001946 | $0.00002055 | $0 | $1,668.61 |
| 2013-10-23 | $0.00002036 | $0.00002680 | $0.00002006 | $0.00002496 | $0 | $2,035.49 |
| 2013-10-24 | $0.00002456 | $0.00002682 | $0.00002233 | $0.00002593 | $0 | $2,125.92 |
| 2013-10-25 | $0.00002593 | $0.00004869 | $0.00002496 | $0.00002501 | $0 | $2,064.85 |
| 2013-10-26 | $0.00002497 | $0.00006104 | $0.00002460 | $0.00002864 | $0 | $2,381.65 |
| 2013-10-27 | $0.00002864 | $0.00004275 | $0.00002073 | $0.00002086 | $0 | $1,745.62 |
| 2013-10-28 | $0.00002089 | $0.00003994 | $0.00002057 | $0.00003699 | $0 | $3,097.96 |
| 2013-10-29 | $0.00003692 | $0.00003920 | $0.00002101 | $0.00002182 | $0 | $1,836.76 |
| 2013-10-30 | $0.00002182 | $0.00002868 | $0.00002108 | $0.00002330 | $0 | $1,974.97 |
| 2013-10-31 | $0.00002308 | $0.00002329 | $0.00001523 | $0.00001626 | $0 | $1,382.21 |