GameCoin GME
Xếp hạng #?
00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động
Lịch sử giá GameCoin (GME) Tháng 11/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-11-01 | $0.00001612 | $0.00002571 | $0.00001612 | $0.00001806 | $0 | $1,535.84 |
| 2013-11-02 | $0.00001798 | $0.00002419 | $0.00001780 | $0.00002106 | $0 | $1,795.34 |
| 2013-11-03 | $0.00002083 | $0.00002600 | $0.00001959 | $0.00002047 | $0 | $1,756.90 |
| 2013-11-04 | $0.00002050 | $0.00002413 | $0.00001193 | $0.00001193 | $0 | $1,031.09 |
| 2013-11-05 | $0.00001196 | $0.00003530 | $0.000008903 | $0.00001474 | $0 | $1,279.29 |
| 2013-11-06 | $0.00001470 | $0.00001974 | $0.00001114 | $0.00001135 | $0 | $990.39 |
| 2013-11-07 | $0.00001140 | $0.00001715 | $0.00001127 | $0.00001498 | $0 | $1,310.90 |
| 2013-11-08 | $0.00001499 | $0.00002457 | $0.00001495 | $0.00001716 | $0 | $1,507.38 |
| 2013-11-09 | $0.00001716 | $0.00005081 | $0.00001611 | $0.00002055 | $0 | $1,815.87 |
| 2013-11-10 | $0.00002081 | $0.00002991 | $0.00001433 | $0.00001665 | $0 | $1,479.69 |
| 2013-11-11 | $0.00001629 | $0.00002508 | $0.00001418 | $0.00001672 | $0 | $1,487.24 |
| 2013-11-12 | $0.00001682 | $0.00002917 | $0.00001658 | $0.00001751 | $0 | $1,560.72 |