GameCoin GME
Xếp hạng #?
00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động
Lịch sử giá GameCoin (GME) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-15 | $0.002774 | $0.004543 | $0.002774 | $0.004473 | $0 | $470,862 |
| 2013-12-16 | $0.004468 | $0.008680 | $0.001691 | $0.003615 | $0 | $382,564 |
| 2013-12-17 | $0.003858 | $0.004174 | $0.001619 | $0.002255 | $0 | $239,998 |
| 2013-12-18 | $0.002239 | $0.002828 | $0.0007141 | $0.001085 | $0 | $116,151 |
| 2013-12-19 | $0.001084 | $0.001764 | $0.001022 | $0.001631 | $0 | $175,379 |
| 2013-12-20 | $0.001625 | $0.001926 | $0.001328 | $0.001368 | $0 | $147,908 |
| 2013-12-21 | $0.001346 | $0.001477 | $0.0009754 | $0.001137 | $0 | $123,453 |
| 2013-12-23 | $0.0009666 | $0.001125 | $0.0008945 | $0.001109 | $0 | $121,346 |
| 2013-12-24 | $0.001111 | $0.001550 | $0.0009046 | $0.001550 | $0 | $170,434 |
| 2013-12-25 | $0.001552 | $0.002437 | $0.001389 | $0.002119 | $0 | $234,291 |
| 2013-12-26 | $0.002037 | $0.002358 | $0.001953 | $0.002079 | $0 | $231,046 |
| 2013-12-27 | $0.002079 | $0.002760 | $0.001541 | $0.002080 | $9,258.71 | $232,191 |
| 2013-12-28 | $0.002084 | $0.002454 | $0.001797 | $0.001980 | $8,269.03 | $222,046 |
| 2013-12-29 | $0.001975 | $0.001975 | $0.001900 | $0.001904 | $7,554.76 | $213,636 |
| 2013-12-30 | $0.001829 | $0.001884 | $0.001819 | $0.001882 | $3,136.22 | $213,128 |
| 2013-12-31 | $0.001880 | $0.001983 | $0.001827 | $0.001958 | $4,116.40 | $222,545 |