Vốn hóa: $3,354,011,538,749 Khối lượng (24h): $198,914,400,757 Tiền ảo: 32,405 Sàn giao dịch: 760 Thị phần: BTC: 57.8%, ETH: 12.3%
GameCoin GME
Xếp hạng #? 00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động

Lịch sử giá GameCoin (GME) Tháng 07/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-07-01$0.00002313$0.00002329$0.00002176$0.00002248$5.33$0
2015-07-02$0.00002318$0.00002340$0.00001533$0.00001539$5.68$0
2015-07-03$0.00001541$0.00001636$0.00001539$0.00001560$26.06$0
2015-07-04$0.00001556$0.00001645$0.00001534$0.00001641$0.4941$0
2015-07-05$0.00001641$0.00001875$0.00001554$0.00001875$4.08$0
2015-07-06$0.00001882$0.00002561$0.00001879$0.00002430$1.52$0
2015-07-07$0.00002438$0.00002499$0.00002205$0.00002408$0.9585$0
2015-07-08$0.00002408$0.00002939$0.00002364$0.00002939$0.8617$0
2015-07-09$0.00002926$0.00003838$0.00002699$0.00003633$19.10$0
2015-07-10$0.00003618$0.00004277$0.00001872$0.00002078$4.09$0
2015-07-11$0.00002072$0.00002209$0.00001816$0.00002143$1.07$0
2015-07-12$0.00002143$0.00002659$0.00002131$0.00002603$15.67$0
2015-07-13$0.00002590$0.00002788$0.00002142$0.00002315$21.33$0
2015-07-14$0.00002312$0.00002347$0.00001764$0.00001770$25.13$0
2015-07-15$0.00001767$0.00001835$0.00001658$0.00001695$26.26$0
2015-07-16$0.00001685$0.00001759$0.00001452$0.00001606$0.8959$0
2015-07-17$0.00001629$0.00001769$0.00001598$0.00001704$0.03417$0
2015-07-18$0.00001702$0.00001900$0.00001700$0.00001765$12.54$0
2015-07-19$0.00001766$0.00001797$0.00001694$0.00001709$11.81$0
2015-07-20$0.00001592$0.00001592$0.00001438$0.00001503$18.07$0
2015-07-21$0.00001505$0.00001531$0.00001440$0.00001500$0.009551$0
2015-07-22$0.00001499$0.00001572$0.00001466$0.00001565$0.5215$0
2015-07-23$0.00001568$0.00001579$0.00001415$0.00001418$7.56$0
2015-07-24$0.00001419$0.00001890$0.00001410$0.00001841$1.81$0
2015-07-25$0.00001839$0.00001871$0.00001801$0.00001871$1.84$0
2015-07-27$0.00001837$0.00001879$0.00001833$0.00001864$0.9320$0
2015-07-28$0.00001864$0.00002040$0.00001855$0.00001903$24.60$0
2015-07-29$0.00001902$0.00001917$0.00001776$0.00001814$0.01155$0
2015-07-30$0.00001828$0.00001833$0.00001820$0.00001825$0.1825$0
2015-07-31$0.00001827$0.00001902$0.00001799$0.00001853$1.85$0
Lịch sử giá GameCoin (GME) Tháng 07/2015 - CoinMarket.vn
4.0 trên 791 đánh giá