Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
GameCoin GME
Xếp hạng #? 00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động

Lịch sử giá GameCoin (GME) Tháng 08/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-08-01$0.00001852$0.00001853$0.00001625$0.00001665$0.002682$0
2015-08-02$0.00001657$0.00001657$0.00001540$0.00001593$0.002565$0
2015-08-04$0.00001596$0.00001682$0.00001574$0.00001647$1.32$0
2015-08-05$0.00001646$0.00001753$0.00001617$0.00001736$1.57$0
2015-08-06$0.00001735$0.00001741$0.00001513$0.00001528$2.45$0
2015-08-07$0.00001528$0.00001684$0.00001528$0.00001670$0.7757$0
2015-08-08$0.00001679$0.00001685$0.00001461$0.00001467$0.06052$0
2015-08-09$0.00001469$0.00001490$0.00001461$0.00001480$0.06106$0
2015-08-10$0.00001519$0.00001588$0.00001470$0.00001484$0.7020$0
2015-08-11$0.00001485$0.00001563$0.00001483$0.00001563$0.0002139$0
2015-08-12$0.00001568$0.00001611$0.00001504$0.00001504$0.04211$0
2015-08-13$0.00001503$0.00001503$0.00001444$0.00001461$1.18$0
2015-08-14$0.00001459$0.00001525$0.00001453$0.00001508$2.84$0
2015-08-15$0.00001510$0.00001516$0.00001500$0.00001503$1.66$0
2015-08-20$0.00001332$0.00001359$0.00001317$0.00001351$0.04519$0
2015-08-21$0.00001352$0.00001604$0.00001341$0.00001496$21.43$0
2015-08-22$0.00001497$0.00001581$0.00001468$0.00001575$0.01940$0
2015-08-23$0.00001573$0.00001586$0.000007581$0.00001357$180.67$0
2015-08-24$0.00001358$0.00001358$0.000009021$0.00001049$1.56$0
2015-08-25$0.00001048$0.00001094$0.000005854$0.000009165$6.99$0
2015-08-26$0.000009105$0.000009394$0.000007566$0.000008543$21.63$0
2015-08-27$0.000008545$0.000008672$0.000007999$0.000008056$0.1286$0
2015-08-28$0.000008082$0.000008377$0.000007629$0.000008202$0.03751$0
2015-08-29$0.000008225$0.000008781$0.000008225$0.000008599$0.008642$0
2015-08-30$0.000008572$0.000008658$0.000007781$0.000008012$0.08012$0
2015-08-31$0.000008032$0.000008498$0.000007896$0.000008252$6.51$0
Lịch sử giá GameCoin (GME) Tháng 08/2015 - CoinMarket.vn
4.0 trên 791 đánh giá