Vốn hóa: $3,317,165,255,189 Khối lượng (24h): $200,156,134,589 Tiền ảo: 32,392 Sàn giao dịch: 760 Thị phần: BTC: 58.2%, ETH: 12.1%
GameCoin GME
Xếp hạng #? 00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động

Lịch sử giá GameCoin (GME) Tháng 09/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-09-01$0.000008242$0.000008569$0.000008242$0.000008402$8.96$0
2015-09-02$0.000008404$0.000008404$0.000008389$0.000008390$8.95$0
2015-09-03$0.000007844$0.000007880$0.000007508$0.000007666$0.1526$0
2015-09-04$0.000007662$0.000008317$0.000007662$0.000008268$8.41$0
2015-09-05$0.000008265$0.000008594$0.000007812$0.000008515$0.001703$0
2015-09-06$0.000008525$0.000009096$0.000008478$0.000008910$0.5063$0
2015-09-07$0.000008900$0.000008915$0.000008792$0.000008806$0.5004$0
2015-09-08$0.000009127$0.000009148$0.000008801$0.000008900$9.39$0
2015-09-09$0.000008898$0.000009057$0.000008797$0.000008915$0.004457$0
2015-09-10$0.000008918$0.000009018$0.000008389$0.000008547$3.63$0
2015-09-11$0.000008553$0.000008655$0.000008526$0.000008577$0.06866$0
2015-09-12$0.000008577$0.000008597$0.000008189$0.000008189$0.2094$0
2015-09-13$0.000008194$0.000008279$0.000008047$0.000008171$0.003614$0
2015-09-14$0.000008166$0.000008483$0.000008056$0.000008452$0.01699$0
2015-09-15$0.000008449$0.000008715$0.000008366$0.000008382$5.87$0
2015-09-16$0.000008385$0.000008451$0.000008239$0.000008253$0.00008253$0
2015-09-17$0.000008412$0.000008701$0.000008391$0.000008617$0.00001051$0
2015-09-18$0.000008632$0.000008932$0.000008601$0.000008782$0.0004479$0
2015-09-19$0.000008782$0.000008794$0.000008494$0.000008531$0.008531$0
2015-09-20$0.000008535$0.000008539$0.000008412$0.000008456$0.007066$0
2015-09-21$0.000008454$0.000008479$0.000008304$0.000008316$0.07318$0
2015-09-22$0.000008313$0.000008636$0.000008308$0.000008534$0.05774$0
2015-09-23$0.000008534$0.000008692$0.000008534$0.000008598$0.1358$0
2015-09-24$0.000008597$0.000008992$0.000008597$0.000008968$1.22$0
2015-09-25$0.000008966$0.000009023$0.000008748$0.000008763$0.01753$0
2015-09-26$0.000008765$0.000008800$0.000008701$0.000008746$0.01749$0
2015-09-30$0.000009080$0.000009544$0.000008938$0.000009431$4.72$0
Lịch sử giá GameCoin (GME) Tháng 09/2015 - CoinMarket.vn
4.0 trên 791 đánh giá