Vốn hóa: $3,335,384,567,918 Khối lượng (24h): $198,836,440,950 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.0%, ETH: 12.1%
GameCoin GME
Xếp hạng #? 00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động

Lịch sử giá GameCoin (GME) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-01$0.000009421$0.000009447$0.000009016$0.000009165$0.004582$0
2015-10-02$0.000009156$0.000009364$0.000009122$0.000009364$0.07521$0
2015-10-03$0.000009369$0.000009506$0.000009361$0.000009481$0.07615$0
2015-10-04$0.000009231$0.000009234$0.000006596$0.000006961$82.47$0
2015-10-05$0.000006963$0.000006983$0.000006382$0.000006396$0.3730$0
2015-10-06$0.000006394$0.000006405$0.000005475$0.000005699$9.04$0
2015-10-07$0.000005694$0.000006506$0.000004003$0.000004007$2.99$0
2015-10-08$0.000004007$0.000009129$0.000003546$0.000008274$57.61$0
2015-10-09$0.000008287$0.000009332$0.000007722$0.000009324$3.90$0
2015-10-10$0.000009324$0.000009408$0.000008664$0.000008711$8.39$0
2015-10-11$0.000008697$0.000008760$0.000008360$0.000008523$0.009375$0
2015-10-12$0.000008523$0.000008599$0.000008458$0.000008475$0.04375$0
2015-10-13$0.000008476$0.000009952$0.000008404$0.000009952$28.56$0
2015-10-14$0.000009952$0.000009994$0.000008175$0.000008179$0.7519$0
2015-10-15$0.000008175$0.000008198$0.000005920$0.000005930$3.19$0
2015-10-16$0.000005930$0.000007933$0.000004689$0.000007926$13.79$0
2015-10-17$0.000007924$0.000007924$0.000004614$0.000004636$0.5782$0
2015-10-18$0.000004638$0.000005749$0.000004455$0.000004528$1.74$0
2015-10-19$0.000004534$0.000004874$0.000004510$0.000004572$0.06093$0
2015-10-20$0.000004572$0.000004604$0.000004572$0.000004604$0.005207$0
2015-10-21$0.000004683$0.000004683$0.000004570$0.000004580$3.77$0
2015-10-22$0.000004582$0.000005004$0.000004578$0.000004644$2.09$0
2015-10-23$0.000004641$0.000004649$0.000003998$0.000004013$2.31$0
2015-10-24$0.000004014$0.000004014$0.000003565$0.000003566$24.89$0
2015-10-25$0.000003565$0.000003678$0.000003531$0.000003531$7.13$0
2015-10-26$0.000003526$0.000004020$0.000003525$0.000003727$0.02867$0
2015-10-27$0.000003725$0.000004013$0.000003698$0.000003717$3.85$0
2015-10-28$0.000003713$0.000004293$0.000003548$0.000004278$17.92$0
2015-10-29$0.000004279$0.000004755$0.000003671$0.000004572$1.44$0
2015-10-30$0.000004576$0.000005039$0.000004524$0.000004889$10.52$0
2015-10-31$0.000004874$0.000005628$0.000004681$0.000004787$22.53$0
Lịch sử giá GameCoin (GME) Tháng 10/2015 - CoinMarket.vn
4.0 trên 791 đánh giá