Vốn hóa: $3,296,089,258,056 Khối lượng (24h): $193,008,325,574 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.0%, ETH: 12.2%
GameCoin GME
Xếp hạng #? 00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động

Lịch sử giá GameCoin (GME) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-01$0.000004793$0.000005581$0.000004749$0.000005550$0.1349$0
2015-11-02$0.000005543$0.000005674$0.000005515$0.000005598$0.007855$0
2015-11-03$0.000005409$0.000006714$0.000005401$0.000006392$0.8617$0
2015-11-04$0.000006426$0.00001088$0.000006407$0.000008820$14.53$0
2015-11-05$0.000008883$0.000009265$0.000007912$0.000008317$1.91$0
2015-11-06$0.000007923$0.000008194$0.000007121$0.000007801$0.08700$0
2015-11-07$0.000007806$0.000007991$0.000005323$0.000005401$0.9319$0
2015-11-08$0.000005398$0.000005448$0.000004808$0.000004808$10.27$0
2015-11-09$0.000004821$0.000005172$0.000004708$0.000005095$3.14$0
2015-11-10$0.000005095$0.000005201$0.000004593$0.000004695$0.0001439$0
2015-11-11$0.000004704$0.000004713$0.000004458$0.000004485$0.0001374$0
2015-11-12$0.000004584$0.000004732$0.000004569$0.000004732$0.7703$0
2015-11-13$0.000004721$0.000004734$0.000004543$0.000004641$0.03849$0
2015-11-14$0.000004645$0.000004674$0.000004612$0.000004627$0.006987$0
2015-11-15$0.000005257$0.000005290$0.000005194$0.000005211$0.0005211$0
2015-11-16$0.000005212$0.000005222$0.000004475$0.000004657$0.000004657$0
2015-11-17$0.000004657$0.000004711$0.000004654$0.000004674$0.000004674$0
2015-11-18$0.000005082$0.000005118$0.000005069$0.000005104$0.9628$0
2015-11-19$0.000005097$0.000005464$0.000004703$0.000004706$15.35$0
2015-11-20$0.000004700$0.000004711$0.000004604$0.000004673$0.04720$0
2015-11-21$0.000005195$0.000005198$0.000005171$0.000005188$0.009540$0
2015-11-22$0.000005198$0.000005220$0.000005139$0.000005158$0.009485$0
2015-11-23$0.000004710$0.000004710$0.000004667$0.000004685$2.45$0
2015-11-24$0.000004686$0.000004696$0.000004686$0.000004687$2.45$0
2015-11-26$0.000005701$0.000005780$0.000005691$0.000005779$0.07166$0
2015-11-27$0.000005773$0.000005926$0.000005631$0.000005906$0.0003580$0
2015-11-28$0.000005905$0.000005905$0.000005717$0.000005762$0.0003492$0
2015-11-30$0.000005600$0.000005986$0.000005369$0.000005972$14.23$0
Lịch sử giá GameCoin (GME) Tháng 11/2015 - CoinMarket.vn
4.0 trên 791 đánh giá