GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-03 | $0.0009082 | $0.001824 | $0.0008552 | $0.001567 | $92,161.40 | $4,264.83 |
| 2014-07-04 | $0.001568 | $0.002501 | $0.001300 | $0.001596 | $29,420.70 | $4,373.13 |
| 2014-07-05 | $0.001600 | $0.001670 | $0.001197 | $0.001307 | $41,759.80 | $3,615.37 |
| 2014-07-06 | $0.001358 | $0.001747 | $0.001182 | $0.001182 | $15,901.50 | $3,300.92 |
| 2014-07-07 | $0.001176 | $0.001676 | $0.0009933 | $0.001648 | $23,138.80 | $4,645.17 |
| 2014-07-08 | $0.001593 | $0.001593 | $0.0007237 | $0.0009176 | $16,234.50 | $2,612.09 |
| 2014-07-09 | $0.0008663 | $0.0009727 | $0.0008189 | $0.0008841 | $10,046.10 | $2,517.79 |
| 2014-07-10 | $0.0008848 | $0.0009234 | $0.0006705 | $0.0007451 | $3,118.22 | $2,121.94 |
| 2014-07-11 | $0.0007449 | $0.0007457 | $0.0006562 | $0.0006676 | $2,813.55 | $1,901.36 |
| 2014-07-12 | $0.0006675 | $0.0007138 | $0.0006627 | $0.0007113 | $2,510.01 | $2,025.76 |
| 2014-07-13 | $0.0007119 | $0.0007156 | $0.0005730 | $0.0006037 | $33,779.40 | $1,719.22 |
| 2014-07-14 | $0.0006037 | $0.0007021 | $0.0005927 | $0.0006486 | $4,496.01 | $1,847.28 |
| 2014-07-15 | $0.0006493 | $0.002506 | $0.0005643 | $0.001222 | $47,957.00 | $3,479.41 |
| 2014-07-16 | $0.001223 | $0.001478 | $0.0007505 | $0.001092 | $20,184.30 | $3,111.27 |
| 2014-07-17 | $0.001091 | $0.001145 | $0.0005483 | $0.0006148 | $12,305.90 | $1,750.94 |
| 2014-07-18 | $0.0006141 | $0.0007047 | $0.0004464 | $0.0004473 | $3,937.82 | $1,273.93 |
| 2014-07-19 | $0.0004475 | $0.001439 | $0.0004458 | $0.0009339 | $67,331.80 | $2,659.79 |
| 2014-07-20 | $0.0009216 | $0.001199 | $0.0007231 | $0.0007429 | $82,766.00 | $2,115.87 |
| 2014-07-21 | $0.0007430 | $0.0008686 | $0.0005317 | $0.0005363 | $3,924.29 | $1,527.42 |
| 2014-07-22 | $0.0005348 | $0.001021 | $0.0005343 | $0.0007522 | $61,494.20 | $2,142.34 |
| 2014-07-23 | $0.0007455 | $0.0008029 | $0.0006273 | $0.0007764 | $17,898.90 | $2,211.24 |
| 2014-07-24 | $0.0007759 | $0.0009173 | $0.0006194 | $0.0006378 | $55,510.10 | $1,816.41 |
| 2014-07-25 | $0.0006375 | $0.0007098 | $0.0005350 | $0.0005359 | $4,009.78 | $1,526.12 |
| 2014-07-26 | $0.0005363 | $0.0006046 | $0.0005064 | $0.0005211 | $709.27 | $1,484.18 |
| 2014-07-27 | $0.0005210 | $0.0005495 | $0.0003919 | $0.0003919 | $869.54 | $1,116.25 |
| 2014-07-28 | $0.0003921 | $0.0004557 | $0.0003316 | $0.0004404 | $3,137.40 | $1,254.37 |
| 2014-07-29 | $0.0004446 | $0.0004839 | $0.0003602 | $0.0003692 | $739.14 | $1,051.49 |
| 2014-07-30 | $0.0003692 | $0.0004360 | $0.0003565 | $0.0003631 | $868.86 | $1,034.02 |
| 2014-07-31 | $0.0003631 | $0.0004866 | $0.0003505 | $0.0004866 | $898.40 | $1,385.79 |