GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0004866 | $0.0004866 | $0.0003565 | $0.0003801 | $3,285.98 | $1,082.41 |
| 2014-08-02 | $0.0003800 | $0.0004758 | $0.0003795 | $0.0004229 | $1,769.13 | $1,204.30 |
| 2014-08-03 | $0.0004225 | $0.0004574 | $0.0003955 | $0.0004569 | $2,214.11 | $1,301.26 |
| 2014-08-04 | $0.0004193 | $0.0004912 | $0.0004187 | $0.0004912 | $1,333.07 | $1,398.94 |
| 2014-08-05 | $0.0004914 | $0.0005140 | $0.0004065 | $0.0004065 | $415.24 | $1,157.66 |
| 2014-08-06 | $0.0004068 | $0.0004069 | $0.0003629 | $0.0003719 | $351.15 | $1,059.18 |
| 2014-08-07 | $0.0003719 | $0.0003779 | $0.0003652 | $0.0003660 | $181.96 | $1,042.24 |
| 2014-08-08 | $0.0003660 | $0.0004413 | $0.0003622 | $0.0003625 | $164.33 | $1,032.49 |
| 2014-08-09 | $0.0003625 | $0.0003625 | $0.0003590 | $0.0003595 | $161.51 | $1,023.91 |
| 2014-08-10 | $0.0003594 | $0.0003629 | $0.0003586 | $0.0003606 | $53.10 | $1,026.90 |
| 2014-08-11 | $0.0003607 | $0.0003663 | $0.0003534 | $0.0003635 | $537.07 | $1,035.28 |
| 2014-08-12 | $0.0003636 | $0.001532 | $0.0003501 | $0.001366 | $58,470.60 | $3,890.46 |
| 2014-08-13 | $0.001368 | $0.001542 | $0.0007289 | $0.0009935 | $43,165.30 | $2,829.40 |
| 2014-08-14 | $0.0009926 | $0.001209 | $0.0008028 | $0.001041 | $22,725.10 | $2,963.46 |
| 2014-08-15 | $0.001051 | $0.001222 | $0.0008696 | $0.001222 | $23,901.30 | $3,479.15 |
| 2014-08-16 | $0.001243 | $0.002897 | $0.0008906 | $0.001910 | $48,169.10 | $5,440.71 |
| 2014-08-17 | $0.001908 | $0.003366 | $0.001877 | $0.003154 | $91,625.90 | $8,982.00 |
| 2014-08-18 | $0.003137 | $0.004057 | $0.002528 | $0.003888 | $51,535.40 | $11,073.38 |
| 2014-08-19 | $0.003949 | $0.005504 | $0.003543 | $0.003939 | $75,440.50 | $11,216.89 |
| 2014-08-20 | $0.003937 | $0.006442 | $0.003376 | $0.005511 | $74,233.40 | $15,694.35 |
| 2014-08-21 | $0.006186 | $0.006528 | $0.003521 | $0.003522 | $78,763.70 | $10,031.01 |
| 2014-08-22 | $0.003454 | $0.004394 | $0.003453 | $0.003927 | $54,220.90 | $1,963,380 |
| 2014-08-23 | $0.003904 | $0.004249 | $0.002318 | $0.002379 | $45,263.30 | $1,189,390 |
| 2014-08-24 | $0.002501 | $0.003367 | $0.001853 | $0.001946 | $14,424.70 | $972,990 |
| 2014-08-25 | $0.001946 | $0.002160 | $0.001603 | $0.001611 | $13,585.70 | $805,410 |
| 2014-08-26 | $0.001611 | $0.003135 | $0.001610 | $0.003132 | $44,242.60 | $1,565,985 |
| 2014-08-27 | $0.003136 | $0.003169 | $0.002118 | $0.002752 | $12,715.40 | $1,375,905 |
| 2014-08-28 | $0.002750 | $0.002750 | $0.002013 | $0.002049 | $7,158.57 | $1,024,730 |
| 2014-08-29 | $0.002052 | $0.003076 | $0.001829 | $0.001986 | $63,948.80 | $992,980 |
| 2014-08-30 | $0.002049 | $0.002497 | $0.001631 | $0.001886 | $22,200.30 | $942,930 |
| 2014-08-31 | $0.001881 | $0.002127 | $0.001696 | $0.001793 | $40,099.20 | $896,570 |