GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001793 | $0.002024 | $0.001603 | $0.001798 | $10,376.00 | $899,230 |
| 2014-09-02 | $0.001797 | $0.001969 | $0.001677 | $0.001765 | $8,142.00 | $882,660 |
| 2014-09-03 | $0.001763 | $0.001908 | $0.001570 | $0.001778 | $28,229.40 | $888,865 |
| 2014-09-04 | $0.001778 | $0.001919 | $0.001414 | $0.001805 | $26,421.90 | $902,285 |
| 2014-09-05 | $0.001805 | $0.001806 | $0.001456 | $0.001456 | $6,982.39 | $728,125 |
| 2014-09-06 | $0.001470 | $0.001621 | $0.001284 | $0.001308 | $1,617.24 | $653,975 |
| 2014-09-07 | $0.001325 | $0.001443 | $0.001116 | $0.001191 | $1,294.89 | $595,345 |
| 2014-09-08 | $0.001190 | $0.001285 | $0.001060 | $0.001190 | $655.03 | $595,015 |
| 2014-09-09 | $0.001189 | $0.001189 | $0.0009852 | $0.001011 | $1,061.81 | $505,310 |
| 2014-09-10 | $0.001011 | $0.001141 | $0.0009714 | $0.001005 | $540.12 | $502,685 |
| 2014-09-11 | $0.001006 | $0.001019 | $0.0008645 | $0.0009668 | $920.23 | $483,379 |
| 2014-09-12 | $0.0009664 | $0.001423 | $0.0009362 | $0.001124 | $1,036.40 | $561,950 |
| 2014-09-13 | $0.001124 | $0.001798 | $0.001054 | $0.001437 | $15,016.00 | $718,490 |
| 2014-09-14 | $0.001437 | $0.001901 | $0.001424 | $0.001468 | $8,832.36 | $734,030 |
| 2014-09-15 | $0.001468 | $0.001499 | $0.001122 | $0.001195 | $3,204.53 | $597,310 |
| 2014-09-16 | $0.001191 | $0.001191 | $0.0008911 | $0.0009003 | $3,278.01 | $450,141 |
| 2014-09-17 | $0.0009000 | $0.001474 | $0.0008864 | $0.001001 | $3,444.74 | $500,495 |
| 2014-09-18 | $0.001042 | $0.001251 | $0.0009210 | $0.0009673 | $5,028.77 | $483,660 |
| 2014-09-19 | $0.0009665 | $0.001053 | $0.0008652 | $0.0009986 | $496.98 | $499,294 |
| 2014-09-20 | $0.0009983 | $0.001111 | $0.0008719 | $0.0009060 | $1,136.97 | $453,006 |
| 2014-09-21 | $0.0009042 | $0.0009205 | $0.0008446 | $0.0008661 | $861.42 | $433,058 |
| 2014-09-22 | $0.0008667 | $0.0009141 | $0.0008402 | $0.0008942 | $1,169.39 | $447,094 |
| 2014-09-23 | $0.0008941 | $0.0009291 | $0.0008528 | $0.0008834 | $487.67 | $441,699 |
| 2014-09-24 | $0.0008833 | $0.0009220 | $0.0008434 | $0.0008608 | $252.37 | $430,396 |
| 2014-09-25 | $0.0008607 | $0.0009912 | $0.0008122 | $0.0008847 | $1,377.55 | $442,372 |
| 2014-09-26 | $0.0008844 | $0.0009255 | $0.0008202 | $0.0008373 | $236.03 | $418,668 |
| 2014-09-27 | $0.0008355 | $0.0008531 | $0.0008121 | $0.0008525 | $232.30 | $426,237 |
| 2014-09-28 | $0.0008524 | $0.0008842 | $0.0007789 | $0.0007848 | $456.19 | $392,392 |
| 2014-09-29 | $0.0007843 | $0.0008543 | $0.0007654 | $0.0008133 | $1,000.48 | $406,651 |
| 2014-09-30 | $0.0008146 | $0.0008204 | $0.0007558 | $0.0007628 | $111.53 | $381,403 |