GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0007638 | $0.0008988 | $0.0007382 | $0.0007950 | $2,275.28 | $397,487 |
| 2014-10-02 | $0.0007958 | $0.001107 | $0.0007795 | $0.0008534 | $1,651.18 | $426,696 |
| 2014-10-03 | $0.0008478 | $0.0008507 | $0.0007155 | $0.0007266 | $719.16 | $363,308 |
| 2014-10-04 | $0.0007274 | $0.0007872 | $0.0005583 | $0.0006530 | $3,766.97 | $326,479 |
| 2014-10-05 | $0.0006531 | $0.0007310 | $0.0004725 | $0.0006687 | $1,326.34 | $334,356 |
| 2014-10-06 | $0.0006685 | $0.0006993 | $0.0005899 | $0.0006159 | $548.76 | $307,942 |
| 2014-10-07 | $0.0006168 | $0.0008890 | $0.0005551 | $0.0006797 | $6,073.43 | $339,864 |
| 2014-10-08 | $0.0006796 | $0.0008313 | $0.0005664 | $0.0005782 | $1,003.88 | $289,118 |
| 2014-10-09 | $0.0004939 | $0.0005322 | $0.0003390 | $0.0003740 | $2,062.64 | $187,012 |
| 2014-10-10 | $0.0003737 | $0.0003753 | $0.0003485 | $0.0003689 | $192.03 | $184,446 |
| 2014-10-11 | $0.0003687 | $0.0004609 | $0.0002847 | $0.0003119 | $333.44 | $155,974 |
| 2014-10-12 | $0.0002874 | $0.0003268 | $0.0002269 | $0.0003268 | $155.79 | $163,405 |
| 2014-10-13 | $0.0003257 | $0.0003682 | $0.0003160 | $0.0003458 | $15.71 | $172,903 |
| 2014-10-14 | $0.0003469 | $0.0003557 | $0.0003106 | $0.0003175 | $41.98 | $158,745 |
| 2014-10-15 | $0.0003176 | $0.0003189 | $0.0002546 | $0.0002911 | $131.68 | $145,563 |
| 2014-10-16 | $0.0002909 | $0.0003106 | $0.0002399 | $0.0003042 | $31.66 | $152,118 |
| 2014-10-17 | $0.0003044 | $0.0003045 | $0.0002378 | $0.0002418 | $26.32 | $120,884 |
| 2014-10-18 | $0.0002419 | $0.0002456 | $0.0002360 | $0.0002446 | $26.71 | $122,295 |
| 2014-10-19 | $0.0002445 | $0.0004633 | $0.0002433 | $0.0003309 | $96.70 | $165,430 |
| 2014-10-20 | $0.0003306 | $0.0003494 | $0.0003033 | $0.0003316 | $31.21 | $165,817 |
| 2014-10-21 | $0.0003313 | $0.0003970 | $0.0003224 | $0.0003958 | $21.73 | $197,889 |
| 2014-10-22 | $0.0003954 | $0.0004596 | $0.0003299 | $0.0004461 | $25.38 | $223,052 |
| 2014-10-23 | $0.0004459 | $0.0004573 | $0.0003514 | $0.0003547 | $31.41 | $177,357 |
| 2014-10-24 | $0.0003549 | $0.0003739 | $0.0002811 | $0.0003674 | $20.34 | $183,707 |
| 2014-10-25 | $0.0003677 | $0.0003690 | $0.0003327 | $0.0003334 | $5.70 | $166,690 |
| 2014-10-26 | $0.0003336 | $0.0003734 | $0.0002856 | $0.0003158 | $509.72 | $157,889 |
| 2014-10-27 | $0.0003158 | $0.0003224 | $0.0003114 | $0.0003142 | $128.65 | $157,080 |
| 2014-10-28 | $0.0003144 | $0.0004143 | $0.0002590 | $0.0003144 | $122.34 | $157,209 |
| 2014-10-29 | $0.0003140 | $0.0004152 | $0.0002433 | $0.0003188 | $85.70 | $159,416 |
| 2014-10-30 | $0.0003189 | $0.0005745 | $0.0003155 | $0.0005242 | $190.85 | $262,083 |
| 2014-10-31 | $0.0005237 | $0.0005287 | $0.0003188 | $0.0003188 | $55.70 | $159,400 |