GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0003191 | $0.0005879 | $0.0002656 | $0.0003382 | $133.36 | $169,079 |
| 2014-11-02 | $0.0003385 | $0.0003385 | $0.0002849 | $0.0003292 | $17.97 | $164,576 |
| 2014-11-03 | $0.0003288 | $0.0005047 | $0.0003287 | $0.0003757 | $148.77 | $187,855 |
| 2014-11-04 | $0.0003699 | $0.0003728 | $0.0001919 | $0.0002084 | $1,551.72 | $104,179 |
| 2014-11-05 | $0.0002085 | $0.0002706 | $0.0002085 | $0.0002173 | $261.07 | $108,637 |
| 2014-11-06 | $0.0002105 | $0.0002128 | $0.0001770 | $0.0001999 | $92.38 | $99,943.50 |
| 2014-11-07 | $0.0002002 | $0.0002024 | $0.0001914 | $0.0001918 | $2.11 | $95,876.00 |
| 2014-11-08 | $0.0001916 | $0.0002391 | $0.0001784 | $0.0002384 | $3.70 | $119,184 |
| 2014-11-09 | $0.0002383 | $0.0002433 | $0.0001846 | $0.0002433 | $291.18 | $121,664 |
| 2014-11-10 | $0.0002427 | $0.0002539 | $0.0001644 | $0.0001652 | $100.84 | $82,600.00 |
| 2014-11-11 | $0.0001647 | $0.0002189 | $0.0001647 | $0.0002129 | $146.05 | $106,464 |
| 2014-11-12 | $0.0002131 | $0.0002490 | $0.0002034 | $0.0002269 | $107.92 | $113,459 |
| 2014-11-13 | $0.0002289 | $0.0002744 | $0.0001388 | $0.0001717 | $251.06 | $85,862.50 |
| 2014-11-14 | $0.0001708 | $0.0002204 | $0.0001104 | $0.0001275 | $143.01 | $63,747.50 |
| 2014-11-15 | $0.0001281 | $0.0001957 | $0.0001187 | $0.0001930 | $3.94 | $96,486.00 |
| 2014-11-16 | $0.0001923 | $0.0001938 | $0.0001274 | $0.0001280 | $13.12 | $64,000.50 |
| 2014-11-17 | $0.0001282 | $0.0002975 | $0.0001282 | $0.0002967 | $5.04 | $148,330 |
| 2014-11-18 | $0.0002969 | $0.0003409 | $0.0001238 | $0.0003329 | $190.72 | $166,426 |
| 2014-11-19 | $0.0003317 | $0.0003364 | $0.0001357 | $0.0001560 | $548.98 | $78,019.00 |
| 2014-11-20 | $0.0001559 | $0.0001559 | $0.00007571 | $0.0001217 | $702.27 | $60,833.00 |
| 2014-11-21 | $0.0001217 | $0.0001327 | $0.00003531 | $0.00008071 | $1,182.52 | $40,356.35 |
| 2014-11-22 | $0.00008089 | $0.0001905 | $0.00007018 | $0.0001816 | $82.00 | $90,813.50 |
| 2014-11-23 | $0.0001818 | $0.0002420 | $0.00007185 | $0.0001338 | $28.07 | $66,878.50 |
| 2014-11-24 | $0.0001335 | $0.0001347 | $0.00003814 | $0.00005280 | $10,886.90 | $26,400.70 |
| 2014-11-25 | $0.00005280 | $0.00006178 | $0.00003446 | $0.00003833 | $2,200.60 | $19,164.65 |
| 2014-11-26 | $0.00003840 | $0.00004182 | $0.00003318 | $0.00003690 | $998.28 | $18,452.15 |
| 2014-11-27 | $0.00003712 | $0.00004175 | $0.00003318 | $0.00003327 | $11,031.60 | $16,635.35 |
| 2014-11-28 | $0.00003324 | $0.00004498 | $0.00002868 | $0.00003390 | $1,288.91 | $16,950.20 |
| 2014-11-29 | $0.00003387 | $0.00003877 | $0.00003366 | $0.00003755 | $10,710.60 | $18,774.90 |
| 2014-11-30 | $0.00003755 | $0.00003826 | $0.00003018 | $0.00003405 | $2,374.45 | $17,026.25 |